Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,130.00 10,130.00 10,130.00 10,130.00 0.9K
09:01 10,135.00 10,135.00 10,120.00 10,120.00 7.3K
09:02 10,110.00 10,115.00 10,095.00 10,095.00 5.2K
09:03 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
09:04 10,070.00 10,080.00 10,050.00 10,080.00 1.5K
09:05 10,095.00 10,095.00 10,070.00 10,070.00 3.5K
09:06 10,070.00 10,070.00 10,070.00 10,070.00 7.3K
09:07 10,080.00 10,080.00 10,060.00 10,060.00 4.3K
09:08 10,075.00 10,075.00 10,050.00 10,050.00 1.2K
09:09 10,040.00 10,045.00 10,025.00 10,035.00 0.7K
09:10 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:11 10,015.00 10,015.00 10,000.00 10,000.00 1.0K
09:12 9,990.00 9,990.00 9,980.00 9,980.00 0.5K
09:13 9,985.00 9,985.00 9,960.00 9,980.00 7.3K
09:14 9,980.00 9,985.00 9,980.00 9,985.00 1.0K
09:15 9,980.00 9,980.00 9,980.00 9,980.00 2.0K
09:16 9,985.00 9,990.00 9,965.00 9,970.00 3.3K
09:17 9,990.00 10,000.00 9,990.00 10,000.00 0.6K
09:18 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
09:19 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:20 10,015.00 10,025.00 10,010.00 10,010.00 0.5K
09:22 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:23 10,020.00 10,020.00 10,010.00 10,010.00 2.7K
09:24 10,005.00 10,005.00 9,995.00 9,995.00 0.2K
09:25 9,985.00 9,985.00 9,985.00 9,985.00 0.8K
09:26 9,990.00 9,990.00 9,980.00 9,980.00 0.0K
09:27 9,995.00 9,995.00 9,990.00 9,990.00 0.8K
09:28 9,990.00 9,990.00 9,985.00 9,985.00 4.7K
09:29 9,980.00 9,980.00 9,980.00 9,980.00 7.5K
09:30 9,985.00 9,995.00 9,985.00 9,995.00 1.1K
09:31 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:32 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:33 10,010.00 10,010.00 9,980.00 9,980.00 0.6K
09:34 9,980.00 10,010.00 9,980.00 10,010.00 1.0K
09:35 10,010.00 10,030.00 10,010.00 10,030.00 0.0K
09:36 10,020.00 10,025.00 10,020.00 10,025.00 4.0K
09:37 10,025.00 10,025.00 10,015.00 10,020.00 0.0K
09:38 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:40 10,020.00 10,020.00 10,010.00 10,020.00 0.1K
09:41 10,015.00 10,020.00 10,015.00 10,020.00 0.0K
09:42 10,005.00 10,015.00 10,000.00 10,000.00 4.0K
09:43 10,000.00 10,000.00 9,990.00 9,990.00 1.1K
09:45 9,980.00 9,980.00 9,970.00 9,975.00 0.8K
09:46 9,970.00 9,970.00 9,955.00 9,955.00 0.8K
09:48 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:49 9,950.00 9,950.00 9,945.00 9,945.00 0.6K
09:50 9,940.00 9,940.00 9,930.00 9,930.00 0.2K
09:51 9,925.00 9,925.00 9,920.00 9,920.00 0.1K
09:52 9,920.00 9,930.00 9,920.00 9,925.00 0.6K
09:53 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
09:54 9,920.00 9,920.00 9,910.00 9,910.00 10.9K
09:55 9,910.00 9,910.00 9,905.00 9,910.00 0.5K
09:57 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
09:58 9,900.00 9,915.00 9,900.00 9,915.00 7.8K
10:00 9,910.00 9,910.00 9,895.00 9,895.00 0.3K
10:01 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:02 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
10:04 9,910.00 9,910.00 9,905.00 9,905.00 0.3K
10:05 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:06 9,930.00 9,930.00 9,930.00 9,930.00 0.7K
10:07 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:08 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
10:09 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:10 9,920.00 9,930.00 9,920.00 9,930.00 0.0K
10:11 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:13 9,920.00 9,920.00 9,920.00 9,920.00 0.6K
10:14 9,910.00 9,920.00 9,910.00 9,920.00 0.0K
10:15 9,920.00 9,920.00 9,905.00 9,905.00 2.4K
10:16 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:17 9,910.00 9,910.00 9,905.00 9,905.00 0.3K
10:18 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
10:21 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
10:22 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:24 9,905.00 9,910.00 9,900.00 9,900.00 2.5K
10:25 9,900.00 9,900.00 9,895.00 9,900.00 0.6K
10:26 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
10:27 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:28 9,885.00 9,890.00 9,880.00 9,890.00 0.1K
10:29 9,890.00 9,890.00 9,875.00 9,875.00 0.3K
10:30 9,870.00 9,870.00 9,860.00 9,860.00 0.5K
10:32 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:33 9,865.00 9,880.00 9,865.00 9,880.00 0.7K
10:34 9,880.00 9,880.00 9,862.00 9,862.00 0.6K
10:35 9,870.00 9,870.00 9,855.00 9,855.00 0.4K
10:36 9,850.00 9,850.00 9,850.00 9,850.00 0.8K
10:37 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:39 9,850.00 9,850.00 9,845.00 9,845.00 0.4K
10:40 9,845.00 9,845.00 9,845.00 9,845.00 0.6K
10:41 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
10:42 9,845.00 9,845.00 9,840.00 9,845.00 0.6K
10:43 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:44 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:46 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:47 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:50 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
10:51 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:54 9,890.00 9,890.00 9,870.00 9,870.00 0.1K
10:55 9,865.00 9,865.00 9,865.00 9,865.00 0.7K
10:56 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:57 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
10:58 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
11:00 9,850.00 9,850.00 9,850.00 9,850.00 1.6K
11:02 9,845.00 9,845.00 9,845.00 9,845.00 0.4K
11:03 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:05 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
11:06 9,860.00 9,860.00 9,855.00 9,855.00 0.2K
11:08 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
11:09 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:10 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:11 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:12 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:13 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:17 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
11:19 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
11:20 9,900.00 9,900.00 9,900.00 9,900.00 3.0K
11:22 9,892.00 9,892.00 9,880.00 9,880.00 1.8K
11:23 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:24 9,860.00 9,860.00 9,860.00 9,860.00 2.0K
11:28 9,860.00 9,860.00 9,860.00 9,860.00 1.0K
11:32 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:33 9,860.00 9,860.00 9,855.00 9,855.00 1.3K
11:34 9,855.00 9,855.00 9,850.00 9,850.00 3.1K
11:35 9,845.00 9,845.00 9,845.00 9,845.00 1.8K
11:36 9,840.00 9,840.00 9,835.00 9,835.00 2.1K
11:38 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
11:39 9,830.00 9,830.00 9,830.00 9,830.00 2.5K
11:40 9,830.00 9,835.00 9,830.00 9,835.00 0.2K
11:41 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
11:42 9,830.00 9,830.00 9,825.00 9,825.00 0.6K
11:44 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:46 9,835.00 9,835.00 9,820.00 9,820.00 0.6K
11:50 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:51 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:52 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
11:53 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
11:55 9,815.00 9,815.00 9,815.00 9,815.00 5.0K
11:56 9,830.00 9,830.00 9,830.00 9,830.00 2.0K
11:57 9,815.00 9,815.00 9,815.00 9,815.00 5.0K
11:58 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:02 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:03 9,825.00 9,825.00 9,820.00 9,820.00 0.1K
12:04 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:05 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:06 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:08 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
12:10 9,820.00 9,820.00 9,820.00 9,820.00 0.3K
12:11 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
12:12 9,800.00 9,800.00 9,800.00 9,800.00 7.3K
12:14 9,820.00 9,820.00 9,805.00 9,805.00 5.8K
12:17 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:21 9,815.00 9,815.00 9,810.00 9,810.00 0.0K
12:24 9,810.00 9,810.00 9,800.00 9,805.00 3.0K
12:25 9,805.00 9,805.00 9,805.00 9,805.00 1.4K
12:26 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:27 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:29 9,805.00 9,805.00 9,805.00 9,805.00 0.3K
12:30 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:32 9,812.00 9,812.00 9,812.00 9,812.00 0.3K
12:33 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
12:35 9,815.00 9,815.00 9,810.00 9,810.00 0.2K
12:39 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:40 9,810.00 9,820.00 9,810.00 9,820.00 0.3K
12:42 9,820.00 9,820.00 9,820.00 9,820.00 0.4K
12:43 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:47 9,815.00 9,815.00 9,815.00 9,815.00 0.5K
12:48 9,815.00 9,815.00 9,815.00 9,815.00 0.6K
12:49 9,810.00 9,810.00 9,810.00 9,810.00 0.8K
12:53 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:54 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:55 9,820.00 9,820.00 9,815.00 9,820.00 10.1K
12:58 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
12:59 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
13:01 9,820.00 9,820.00 9,820.00 9,820.00 1.9K
13:03 9,810.00 9,810.00 9,805.00 9,805.00 10.1K
13:05 9,800.00 9,800.00 9,800.00 9,800.00 0.7K
13:07 9,805.00 9,805.00 9,800.00 9,800.00 0.2K
13:09 9,795.00 9,805.00 9,795.00 9,800.00 0.3K
13:10 9,790.00 9,790.00 9,785.00 9,785.00 0.5K
13:11 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:12 9,780.00 9,795.00 9,780.00 9,795.00 7.3K
13:13 9,785.00 9,785.00 9,785.00 9,785.00 1.0K
13:14 9,785.00 9,785.00 9,780.00 9,780.00 0.4K
13:16 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:17 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:18 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
13:20 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
13:21 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:22 9,785.00 9,785.00 9,785.00 9,785.00 1.5K
13:26 9,790.00 9,790.00 9,785.00 9,785.00 0.9K
13:27 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:28 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:29 9,795.00 9,795.00 9,795.00 9,795.00 1.7K
13:30 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:33 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
13:35 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:36 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:39 9,800.00 9,800.00 9,800.00 9,800.00 0.7K
13:42 9,800.00 9,800.00 9,800.00 9,800.00 1.0K
13:43 9,795.00 9,800.00 9,795.00 9,800.00 2.1K
13:44 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:47 9,800.00 9,800.00 9,800.00 9,800.00 13.3K
13:49 9,805.00 9,805.00 9,805.00 9,805.00 1.2K
13:50 9,800.00 9,800.00 9,795.00 9,795.00 1.0K
13:52 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:54 9,800.00 9,800.00 9,795.00 9,795.00 1.2K
13:56 9,795.00 9,795.00 9,795.00 9,795.00 4.0K
13:58 9,795.00 9,795.00 9,795.00 9,795.00 1.9K
13:59 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:01 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
14:03 9,790.00 9,790.00 9,790.00 9,790.00 1.2K
14:04 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:05 9,785.00 9,785.00 9,785.00 9,785.00 1.2K
14:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:07 9,785.00 9,785.00 9,780.00 9,780.00 0.4K
14:08 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
14:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:10 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:11 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:14 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:15 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:17 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:19 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:20 9,780.00 9,780.00 9,770.00 9,770.00 2.3K
14:22 9,785.00 9,785.00 9,785.00 9,785.00 0.5K
14:25 9,775.00 9,780.00 9,770.00 9,780.00 0.6K
14:26 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:28 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:30 9,785.00 9,785.00 9,777.00 9,777.00 0.0K
14:39 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:40 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:43 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:45 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:49 9,795.00 9,795.00 9,790.00 9,790.00 1.2K
14:50 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:51 9,800.00 9,800.00 9,790.00 9,790.00 0.0K
14:52 9,805.00 9,810.00 9,805.00 9,810.00 0.0K
14:53 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
14:54 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:55 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:57 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:58 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:00 9,805.00 9,805.00 9,800.00 9,800.00 3.9K
15:01 9,805.00 9,810.00 9,805.00 9,810.00 0.1K
15:02 9,800.00 9,800.00 9,800.00 9,800.00 0.4K
15:03 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
15:05 9,795.00 9,795.00 9,785.00 9,785.00 2.7K
15:06 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:07 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
15:08 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:09 9,780.00 9,780.00 9,780.00 9,780.00 2.4K
15:11 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:12 9,775.00 9,785.00 9,775.00 9,785.00 1.5K
15:13 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:15 9,775.00 9,775.00 9,775.00 9,775.00 2.4K
15:17 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:18 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:29 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据