Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,770.00 9,770.00 9,685.00 9,710.00 1.3K
09:01 9,710.00 9,710.00 9,690.00 9,690.00 3.2K
09:02 9,710.00 9,710.00 9,680.00 9,680.00 7.7K
09:03 9,675.00 9,675.00 9,665.00 9,665.00 5.8K
09:04 9,675.00 9,675.00 9,655.00 9,655.00 2.2K
09:05 9,645.00 9,645.00 9,645.00 9,645.00 2.3K
09:06 9,645.00 9,645.00 9,635.00 9,635.00 0.2K
09:07 9,635.00 9,635.00 9,635.00 9,635.00 0.6K
09:08 9,640.00 9,660.00 9,640.00 9,660.00 1.1K
09:09 9,665.00 9,675.00 9,665.00 9,675.00 0.2K
09:10 9,675.00 9,675.00 9,660.00 9,660.00 0.2K
09:11 9,665.00 9,665.00 9,665.00 9,665.00 0.6K
09:12 9,655.00 9,660.00 9,655.00 9,660.00 1.2K
09:13 9,670.00 9,670.00 9,655.00 9,660.00 2.0K
09:14 9,655.00 9,655.00 9,635.00 9,635.00 6.8K
09:15 9,635.00 9,635.00 9,630.00 9,630.00 0.3K
09:16 9,630.00 9,630.00 9,625.00 9,625.00 0.4K
09:17 9,625.00 9,625.00 9,625.00 9,625.00 0.7K
09:18 9,630.00 9,650.00 9,630.00 9,640.00 1.0K
09:19 9,640.00 9,660.00 9,640.00 9,645.00 0.6K
09:20 9,645.00 9,645.00 9,620.00 9,620.00 3.9K
09:21 9,630.00 9,630.00 9,620.00 9,620.00 0.9K
09:22 9,620.00 9,620.00 9,610.00 9,615.00 2.0K
09:23 9,610.00 9,610.00 9,600.00 9,600.00 2.0K
09:24 9,595.00 9,600.00 9,590.00 9,590.00 0.9K
09:25 9,590.00 9,590.00 9,585.00 9,585.00 0.9K
09:26 9,585.00 9,585.00 9,575.00 9,575.00 0.5K
09:27 9,575.00 9,575.00 9,570.00 9,570.00 0.2K
09:28 9,560.00 9,560.00 9,555.00 9,555.00 0.3K
09:29 9,555.00 9,555.00 9,520.00 9,520.00 2.1K
09:30 9,525.00 9,560.00 9,525.00 9,560.00 0.0K
09:31 9,565.00 9,565.00 9,560.00 9,560.00 1.6K
09:32 9,570.00 9,570.00 9,560.00 9,560.00 1.1K
09:33 9,560.00 9,570.00 9,560.00 9,560.00 0.6K
09:34 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
09:35 9,570.00 9,575.00 9,570.00 9,570.00 0.0K
09:36 9,550.00 9,565.00 9,550.00 9,550.00 0.6K
09:37 9,550.00 9,550.00 9,545.00 9,545.00 0.9K
09:38 9,545.00 9,545.00 9,535.00 9,535.00 8.7K
09:39 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:40 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
09:41 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:42 9,550.00 9,550.00 9,545.00 9,545.00 1.6K
09:43 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:44 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:45 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:46 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:47 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:49 9,545.00 9,560.00 9,545.00 9,560.00 0.3K
09:50 9,560.00 9,560.00 9,550.00 9,550.00 0.3K
09:52 9,560.00 9,560.00 9,550.00 9,550.00 0.2K
09:53 9,550.00 9,560.00 9,550.00 9,560.00 0.1K
09:55 9,555.00 9,560.00 9,555.00 9,560.00 0.3K
09:56 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:57 9,560.00 9,560.00 9,560.00 9,560.00 1.0K
09:58 9,545.00 9,545.00 9,545.00 9,545.00 7.4K
10:00 9,540.00 9,540.00 9,540.00 9,540.00 0.8K
10:01 9,555.00 9,555.00 9,525.00 9,525.00 1.6K
10:02 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:05 9,520.00 9,520.00 9,515.00 9,515.00 0.5K
10:06 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
10:07 9,527.00 9,535.00 9,520.00 9,520.00 0.5K
10:08 9,520.00 9,520.00 9,520.00 9,520.00 0.3K
10:09 9,525.00 9,525.00 9,525.00 9,525.00 2.0K
10:10 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
10:11 9,515.00 9,515.00 9,510.00 9,510.00 3.7K
10:13 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:14 9,510.00 9,520.00 9,510.00 9,520.00 0.0K
10:15 9,515.00 9,520.00 9,510.00 9,515.00 0.4K
10:16 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
10:17 9,525.00 9,530.00 9,510.00 9,530.00 0.6K
10:18 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
10:19 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:20 9,525.00 9,550.00 9,525.00 9,530.00 0.3K
10:21 9,535.00 9,535.00 9,535.00 9,535.00 2.0K
10:22 9,530.00 9,530.00 9,530.00 9,530.00 0.9K
10:24 9,555.00 9,560.00 9,555.00 9,560.00 0.0K
10:25 9,550.00 9,550.00 9,550.00 9,550.00 0.2K
10:27 9,565.00 9,565.00 9,560.00 9,560.00 0.2K
10:28 9,570.00 9,590.00 9,570.00 9,590.00 0.2K
10:29 9,595.00 9,595.00 9,580.00 9,580.00 2.8K
10:30 9,580.00 9,580.00 9,580.00 9,580.00 1.0K
10:31 9,600.00 9,600.00 9,600.00 9,600.00 1.6K
10:33 9,600.00 9,600.00 9,595.00 9,600.00 0.0K
10:35 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:36 9,600.00 9,620.00 9,600.00 9,600.00 1.0K
10:37 9,610.00 9,615.00 9,610.00 9,615.00 0.1K
10:39 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:40 9,595.00 9,595.00 9,595.00 9,595.00 0.5K
10:41 9,615.00 9,625.00 9,615.00 9,625.00 4.5K
10:42 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:44 9,635.00 9,635.00 9,635.00 9,635.00 0.6K
10:45 9,630.00 9,630.00 9,630.00 9,630.00 1.1K
10:47 9,635.00 9,640.00 9,635.00 9,640.00 0.6K
10:48 9,635.00 9,640.00 9,635.00 9,640.00 0.1K
10:49 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:50 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
10:52 9,630.00 9,630.00 9,625.00 9,625.00 0.0K
10:53 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:54 9,620.00 9,620.00 9,615.00 9,615.00 0.3K
10:55 9,615.00 9,615.00 9,615.00 9,615.00 0.8K
10:56 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
10:57 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
11:01 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
11:02 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
11:04 9,620.00 9,635.00 9,620.00 9,635.00 0.3K
11:08 9,635.00 9,635.00 9,630.00 9,630.00 0.0K
11:09 9,625.00 9,625.00 9,625.00 9,625.00 0.4K
11:10 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:11 9,625.00 9,635.00 9,615.00 9,615.00 0.2K
11:14 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
11:16 9,635.00 9,640.00 9,635.00 9,640.00 1.2K
11:17 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:20 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:21 9,640.00 9,640.00 9,630.00 9,630.00 0.6K
11:23 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:25 9,625.00 9,625.00 9,625.00 9,625.00 1.8K
11:26 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:27 9,615.00 9,615.00 9,610.00 9,610.00 0.5K
11:28 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:29 9,600.00 9,600.00 9,600.00 9,600.00 1.0K
11:30 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
11:32 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:33 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:35 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:36 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
11:38 9,600.00 9,600.00 9,600.00 9,600.00 0.4K
11:39 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
11:46 9,615.00 9,615.00 9,605.00 9,605.00 0.1K
11:48 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:50 9,605.00 9,605.00 9,605.00 9,605.00 0.6K
11:51 9,610.00 9,610.00 9,610.00 9,610.00 0.7K
11:53 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
11:54 9,615.00 9,615.00 9,615.00 9,615.00 0.8K
12:01 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:02 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:03 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:09 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
12:10 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
12:12 9,620.00 9,625.00 9,620.00 9,625.00 0.1K
12:13 9,620.00 9,620.00 9,610.00 9,617.00 1.4K
12:18 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:19 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:22 9,620.00 9,620.00 9,615.00 9,615.00 0.0K
12:24 9,610.00 9,610.00 9,610.00 9,610.00 0.5K
12:29 9,615.00 9,615.00 9,615.00 9,615.00 0.5K
12:32 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
12:34 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:36 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
12:38 9,605.00 9,605.00 9,605.00 9,605.00 1.6K
12:40 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:41 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
12:43 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:44 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:45 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:46 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
12:47 9,590.00 9,590.00 9,590.00 9,590.00 0.3K
12:50 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
12:51 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
12:54 9,605.00 9,610.00 9,605.00 9,610.00 1.0K
12:56 9,610.00 9,610.00 9,610.00 9,610.00 1.9K
13:02 9,605.00 9,605.00 9,605.00 9,605.00 2.2K
13:03 9,595.00 9,595.00 9,595.00 9,595.00 8.3K
13:04 9,595.00 9,595.00 9,595.00 9,595.00 0.5K
13:05 9,590.00 9,595.00 9,590.00 9,595.00 0.5K
13:08 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:09 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:19 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:24 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:26 9,605.00 9,610.00 9,605.00 9,610.00 0.1K
13:28 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:29 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
13:30 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:32 9,620.00 9,620.00 9,615.00 9,620.00 0.9K
13:33 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:34 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:37 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
13:40 9,610.00 9,610.00 9,610.00 9,610.00 0.5K
13:42 9,610.00 9,610.00 9,610.00 9,610.00 0.5K
13:46 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
13:47 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:48 9,610.00 9,610.00 9,605.00 9,610.00 3.9K
13:50 9,605.00 9,605.00 9,605.00 9,605.00 0.6K
13:51 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:52 9,610.00 9,610.00 9,610.00 9,610.00 2.0K
13:53 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:54 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:55 9,605.00 9,605.00 9,600.00 9,600.00 1.4K
13:57 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:58 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:59 9,605.00 9,605.00 9,600.00 9,600.00 0.2K
14:00 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:02 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:03 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:04 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
14:05 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:06 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:10 9,600.00 9,600.00 9,600.00 9,600.00 1.2K
14:11 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:16 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:17 9,600.00 9,600.00 9,595.00 9,595.00 0.2K
14:18 9,595.00 9,595.00 9,590.00 9,590.00 0.4K
14:21 9,585.00 9,590.00 9,585.00 9,585.00 0.3K
14:22 9,585.00 9,585.00 9,585.00 9,585.00 0.3K
14:24 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
14:25 9,580.00 9,590.00 9,580.00 9,590.00 3.2K
14:26 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:27 9,595.00 9,595.00 9,595.00 9,595.00 1.0K
14:29 9,595.00 9,595.00 9,595.00 9,595.00 0.2K
14:33 9,595.00 9,600.00 9,595.00 9,600.00 0.2K
14:35 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:36 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:38 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:39 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:41 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:42 9,610.00 9,610.00 9,610.00 9,610.00 0.4K
14:43 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:44 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:46 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
14:48 9,595.00 9,595.00 9,595.00 9,595.00 1.0K
14:51 9,590.00 9,590.00 9,585.00 9,585.00 0.0K
14:53 9,595.00 9,595.00 9,595.00 9,595.00 0.3K
14:55 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:57 9,595.00 9,595.00 9,595.00 9,595.00 3.0K
14:59 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
15:00 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
15:01 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:04 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
15:05 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:11 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:13 9,585.00 9,595.00 9,585.00 9,595.00 2.2K
15:15 9,580.00 9,580.00 9,580.00 9,580.00 0.5K
15:16 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
15:18 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:19 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
15:29 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据