Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,090.00 9,090.00 9,040.00 9,040.00 9.3K
09:01 9,035.00 9,035.00 9,005.00 9,005.00 0.9K
09:02 9,000.00 9,000.00 8,990.00 8,990.00 3.5K
09:04 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:05 8,990.00 8,990.00 8,980.00 8,980.00 0.1K
09:06 8,990.00 9,000.00 8,990.00 9,000.00 0.1K
09:07 9,025.00 9,025.00 9,020.00 9,020.00 0.0K
09:08 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:09 9,020.00 9,020.00 9,020.00 9,020.00 1.4K
09:11 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:12 9,030.00 9,030.00 9,030.00 9,030.00 1.7K
09:13 9,030.00 9,040.00 9,030.00 9,040.00 0.0K
09:14 9,050.00 9,060.00 9,050.00 9,060.00 1.8K
09:15 9,070.00 9,085.00 9,070.00 9,085.00 2.1K
09:16 9,100.00 9,105.00 9,100.00 9,105.00 0.2K
09:17 9,107.00 9,110.00 9,100.00 9,110.00 8.2K
09:18 9,110.00 9,110.00 9,105.00 9,105.00 0.1K
09:19 9,110.00 9,110.00 9,095.00 9,095.00 1.0K
09:20 9,090.00 9,090.00 9,090.00 9,090.00 1.1K
09:21 9,095.00 9,095.00 9,095.00 9,095.00 1.8K
09:22 9,100.00 9,110.00 9,100.00 9,110.00 0.1K
09:23 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
09:24 9,115.00 9,115.00 9,115.00 9,115.00 4.9K
09:25 9,110.00 9,115.00 9,110.00 9,115.00 0.2K
09:26 9,115.00 9,125.00 9,115.00 9,120.00 1.9K
09:27 9,120.00 9,135.00 9,120.00 9,135.00 0.1K
09:28 9,130.00 9,130.00 9,120.00 9,120.00 0.6K
09:29 9,110.00 9,110.00 9,110.00 9,110.00 1.0K
09:30 9,100.00 9,135.00 9,100.00 9,135.00 1.6K
09:31 9,145.00 9,150.00 9,145.00 9,150.00 0.4K
09:32 9,165.00 9,165.00 9,155.00 9,155.00 0.2K
09:33 9,165.00 9,170.00 9,165.00 9,170.00 1.4K
09:34 9,170.00 9,190.00 9,170.00 9,190.00 6.6K
09:35 9,195.00 9,215.00 9,195.00 9,215.00 4.1K
09:36 9,200.00 9,210.00 9,200.00 9,205.00 3.1K
09:37 9,200.00 9,210.00 9,200.00 9,205.00 0.0K
09:38 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:40 9,205.00 9,205.00 9,205.00 9,205.00 0.2K
09:41 9,210.00 9,225.00 9,210.00 9,215.00 0.6K
09:43 9,225.00 9,225.00 9,225.00 9,225.00 0.4K
09:44 9,215.00 9,230.00 9,215.00 9,230.00 0.3K
09:45 9,230.00 9,230.00 9,230.00 9,230.00 0.4K
09:46 9,240.00 9,245.00 9,240.00 9,245.00 0.1K
09:47 9,265.00 9,265.00 9,260.00 9,260.00 0.1K
09:48 9,255.00 9,265.00 9,255.00 9,265.00 0.2K
09:49 9,250.00 9,250.00 9,245.00 9,245.00 0.0K
09:50 9,245.00 9,265.00 9,245.00 9,265.00 1.0K
09:51 9,265.00 9,280.00 9,265.00 9,280.00 2.2K
09:52 9,290.00 9,305.00 9,290.00 9,305.00 2.8K
09:53 9,290.00 9,310.00 9,290.00 9,310.00 0.1K
09:54 9,310.00 9,310.00 9,305.00 9,305.00 0.9K
09:55 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
09:56 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
09:57 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:58 9,305.00 9,315.00 9,300.00 9,315.00 0.4K
09:59 9,315.00 9,320.00 9,300.00 9,300.00 1.4K
10:00 9,300.00 9,300.00 9,295.00 9,295.00 0.3K
10:01 9,285.00 9,290.00 9,285.00 9,290.00 5.4K
10:02 9,285.00 9,285.00 9,280.00 9,280.00 1.6K
10:03 9,275.00 9,275.00 9,260.00 9,260.00 0.2K
10:04 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
10:05 9,270.00 9,280.00 9,270.00 9,280.00 5.0K
10:06 9,275.00 9,280.00 9,275.00 9,280.00 0.1K
10:07 9,270.00 9,270.00 9,270.00 9,270.00 5.0K
10:08 9,280.00 9,280.00 9,265.00 9,275.00 0.1K
10:09 9,280.00 9,280.00 9,280.00 9,280.00 3.0K
10:10 9,280.00 9,290.00 9,280.00 9,290.00 0.0K
10:11 9,295.00 9,300.00 9,295.00 9,295.00 0.1K
10:12 9,300.00 9,310.00 9,300.00 9,310.00 0.1K
10:13 9,310.00 9,310.00 9,310.00 9,310.00 5.0K
10:14 9,325.00 9,330.00 9,325.00 9,330.00 0.0K
10:15 9,330.00 9,330.00 9,325.00 9,325.00 0.1K
10:16 9,325.00 9,330.00 9,325.00 9,330.00 1.3K
10:18 9,345.00 9,360.00 9,345.00 9,345.00 1.3K
10:19 9,350.00 9,350.00 9,350.00 9,350.00 3.0K
10:21 9,345.00 9,345.00 9,335.00 9,335.00 0.2K
10:22 9,335.00 9,340.00 9,305.00 9,305.00 0.1K
10:23 9,300.00 9,300.00 9,290.00 9,290.00 5.1K
10:24 9,300.00 9,300.00 9,300.00 9,300.00 0.3K
10:25 9,315.00 9,315.00 9,315.00 9,315.00 0.1K
10:27 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:29 9,310.00 9,310.00 9,310.00 9,310.00 0.3K
10:30 9,310.00 9,310.00 9,295.00 9,295.00 0.1K
10:31 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
10:32 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:33 9,300.00 9,300.00 9,285.00 9,290.00 0.1K
10:34 9,270.00 9,280.00 9,270.00 9,270.00 0.8K
10:35 9,270.00 9,270.00 9,260.00 9,260.00 3.1K
10:36 9,260.00 9,275.00 9,260.00 9,275.00 0.1K
10:37 9,265.00 9,270.00 9,265.00 9,270.00 0.0K
10:38 9,260.00 9,270.00 9,260.00 9,270.00 0.1K
10:39 9,275.00 9,290.00 9,275.00 9,290.00 0.1K
10:40 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
10:41 9,285.00 9,300.00 9,285.00 9,300.00 0.1K
10:42 9,315.00 9,325.00 9,315.00 9,325.00 0.6K
10:43 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
10:45 9,310.00 9,310.00 9,310.00 9,310.00 0.3K
10:47 9,310.00 9,310.00 9,305.00 9,305.00 0.8K
10:48 9,300.00 9,300.00 9,295.00 9,295.00 0.0K
10:49 9,285.00 9,285.00 9,285.00 9,285.00 0.3K
10:50 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:51 9,290.00 9,290.00 9,290.00 9,290.00 2.0K
10:52 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:53 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
10:54 9,285.00 9,290.00 9,270.00 9,285.00 0.3K
10:55 9,270.00 9,270.00 9,270.00 9,270.00 4.1K
10:56 9,270.00 9,270.00 9,265.00 9,265.00 0.1K
10:58 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
10:59 9,260.00 9,260.00 9,250.00 9,250.00 4.2K
11:00 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:01 9,245.00 9,245.00 9,245.00 9,245.00 0.2K
11:03 9,240.00 9,240.00 9,230.00 9,230.00 0.6K
11:04 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:07 9,225.00 9,250.00 9,225.00 9,250.00 0.6K
11:08 9,250.00 9,250.00 9,250.00 9,250.00 0.2K
11:11 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:12 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:13 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
11:14 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
11:15 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
11:16 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
11:17 9,250.00 9,250.00 9,250.00 9,250.00 0.2K
11:18 9,255.00 9,255.00 9,250.00 9,250.00 0.1K
11:21 9,250.00 9,260.00 9,250.00 9,260.00 0.1K
11:24 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:25 9,245.00 9,245.00 9,240.00 9,240.00 0.4K
11:29 9,250.00 9,250.00 9,245.00 9,250.00 0.5K
11:34 9,260.00 9,260.00 9,250.00 9,250.00 0.2K
11:41 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:42 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:43 9,270.00 9,270.00 9,270.00 9,270.00 0.4K
11:45 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
11:47 9,285.00 9,290.00 9,285.00 9,290.00 0.1K
11:48 9,290.00 9,290.00 9,285.00 9,290.00 0.3K
11:49 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
11:50 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:51 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
11:52 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
11:53 9,295.00 9,300.00 9,295.00 9,300.00 0.9K
11:54 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
11:55 9,300.00 9,300.00 9,300.00 9,300.00 1.9K
11:56 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:57 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:58 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:59 9,295.00 9,300.00 9,295.00 9,300.00 0.0K
12:00 9,300.00 9,300.00 9,295.00 9,295.00 0.0K
12:01 9,300.00 9,305.00 9,300.00 9,305.00 0.2K
12:02 9,310.00 9,310.00 9,310.00 9,310.00 1.2K
12:03 9,310.00 9,310.00 9,310.00 9,310.00 0.4K
12:05 9,315.00 9,315.00 9,315.00 9,315.00 0.2K
12:06 9,315.00 9,320.00 9,315.00 9,320.00 0.8K
12:07 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
12:08 9,315.00 9,315.00 9,315.00 9,315.00 0.1K
12:09 9,320.00 9,320.00 9,320.00 9,320.00 0.8K
12:10 9,310.00 9,310.00 9,310.00 9,310.00 0.2K
12:11 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:12 9,305.00 9,305.00 9,305.00 9,305.00 0.2K
12:16 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:17 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:18 9,305.00 9,305.00 9,305.00 9,305.00 0.1K
12:19 9,305.00 9,305.00 9,300.00 9,300.00 0.9K
12:20 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
12:22 9,290.00 9,290.00 9,290.00 9,290.00 1.0K
12:23 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:24 9,285.00 9,290.00 9,280.00 9,290.00 0.5K
12:25 9,290.00 9,290.00 9,285.00 9,285.00 0.0K
12:26 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
12:27 9,285.00 9,285.00 9,280.00 9,280.00 0.1K
12:29 9,285.00 9,285.00 9,285.00 9,285.00 1.4K
12:30 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:31 9,300.00 9,300.00 9,290.00 9,290.00 0.1K
12:32 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:34 9,290.00 9,290.00 9,290.00 9,290.00 0.2K
12:35 9,295.00 9,295.00 9,280.00 9,280.00 0.2K
12:36 9,280.00 9,285.00 9,280.00 9,285.00 2.0K
12:37 9,285.00 9,285.00 9,270.00 9,270.00 2.3K
12:40 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
12:41 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
12:42 9,270.00 9,270.00 9,270.00 9,270.00 3.8K
12:43 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:44 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
12:45 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
12:46 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
12:49 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
12:51 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
12:53 9,275.00 9,275.00 9,265.00 9,265.00 0.1K
12:57 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:58 9,280.00 9,280.00 9,280.00 9,280.00 0.7K
12:59 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
13:00 9,280.00 9,280.00 9,280.00 9,280.00 0.9K
13:01 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
13:02 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
13:05 9,275.00 9,285.00 9,275.00 9,285.00 1.9K
13:06 9,285.00 9,295.00 9,285.00 9,295.00 0.0K
13:08 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:09 9,305.00 9,305.00 9,305.00 9,305.00 0.2K
13:12 9,320.00 9,320.00 9,320.00 9,320.00 4.2K
13:15 9,310.00 9,335.00 9,310.00 9,325.00 10.3K
13:17 9,355.00 9,355.00 9,355.00 9,355.00 2.8K
13:18 9,360.00 9,360.00 9,360.00 9,360.00 0.3K
13:19 9,380.00 9,380.00 9,380.00 9,380.00 5.1K
13:20 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
13:21 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
13:22 9,390.00 9,400.00 9,390.00 9,395.00 1.7K
13:24 9,390.00 9,390.00 9,390.00 9,390.00 0.3K
13:26 9,395.00 9,425.00 9,395.00 9,425.00 5.6K
13:27 9,425.00 9,425.00 9,410.00 9,410.00 0.3K
13:28 9,425.00 9,450.00 9,425.00 9,450.00 1.3K
13:29 9,450.00 9,450.00 9,435.00 9,435.00 0.1K
13:30 9,440.00 9,440.00 9,435.00 9,435.00 0.1K
13:31 9,440.00 9,450.00 9,440.00 9,450.00 2.1K
13:32 9,450.00 9,470.00 9,450.00 9,470.00 0.6K
13:33 9,470.00 9,470.00 9,462.00 9,465.00 0.4K
13:34 9,485.00 9,485.00 9,485.00 9,485.00 0.5K
13:35 9,510.00 9,510.00 9,505.00 9,505.00 0.6K
13:36 9,505.00 9,505.00 9,490.00 9,490.00 1.0K
13:37 9,485.00 9,500.00 9,485.00 9,500.00 0.6K
13:38 9,510.00 9,510.00 9,485.00 9,485.00 0.2K
13:39 9,480.00 9,495.00 9,480.00 9,495.00 2.8K
13:40 9,500.00 9,510.00 9,500.00 9,510.00 0.5K
13:41 9,515.00 9,515.00 9,505.00 9,510.00 1.2K
13:43 9,500.00 9,510.00 9,500.00 9,510.00 6.4K
13:44 9,495.00 9,495.00 9,495.00 9,495.00 0.4K
13:45 9,510.00 9,510.00 9,510.00 9,510.00 8.5K
13:46 9,510.00 9,530.00 9,510.00 9,530.00 1.8K
13:47 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:48 9,515.00 9,515.00 9,510.00 9,510.00 2.5K
13:49 9,510.00 9,510.00 9,510.00 9,510.00 4.0K
13:51 9,510.00 9,510.00 9,505.00 9,505.00 0.0K
13:52 9,505.00 9,505.00 9,505.00 9,505.00 0.3K
13:53 9,500.00 9,500.00 9,480.00 9,480.00 1.6K
13:54 9,495.00 9,495.00 9,482.00 9,495.00 0.0K
13:55 9,495.00 9,510.00 9,495.00 9,510.00 0.1K
13:56 9,530.00 9,540.00 9,530.00 9,540.00 2.6K
13:57 9,545.00 9,550.00 9,545.00 9,550.00 0.8K
13:58 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:59 9,560.00 9,560.00 9,545.00 9,545.00 0.4K
14:00 9,560.00 9,565.00 9,560.00 9,565.00 0.2K
14:02 9,560.00 9,575.00 9,560.00 9,575.00 0.7K
14:03 9,570.00 9,580.00 9,570.00 9,580.00 0.1K
14:04 9,580.00 9,580.00 9,580.00 9,580.00 1.1K
14:05 9,585.00 9,585.00 9,575.00 9,580.00 0.3K
14:06 9,575.00 9,575.00 9,565.00 9,575.00 0.5K
14:07 9,585.00 9,600.00 9,585.00 9,600.00 3.7K
14:08 9,605.00 9,620.00 9,605.00 9,620.00 0.3K
14:09 9,630.00 9,640.00 9,630.00 9,630.00 13.7K
14:10 9,630.00 9,630.00 9,595.00 9,595.00 7.5K
14:11 9,585.00 9,585.00 9,535.00 9,535.00 2.4K
14:12 9,540.00 9,560.00 9,535.00 9,560.00 5.1K
14:13 9,550.00 9,550.00 9,550.00 9,550.00 0.4K
14:14 9,550.00 9,555.00 9,540.00 9,540.00 1.0K
14:15 9,530.00 9,545.00 9,525.00 9,545.00 5.6K
14:16 9,570.00 9,575.00 9,570.00 9,575.00 1.9K
14:17 9,580.00 9,595.00 9,580.00 9,595.00 1.3K
14:18 9,605.00 9,605.00 9,590.00 9,590.00 0.1K
14:19 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
14:20 9,575.00 9,575.00 9,565.00 9,565.00 1.4K
14:21 9,565.00 9,575.00 9,565.00 9,570.00 0.7K
14:22 9,575.00 9,575.00 9,560.00 9,560.00 0.0K
14:23 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
14:24 9,555.00 9,555.00 9,545.00 9,555.00 2.6K
14:25 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
14:26 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
14:27 9,540.00 9,540.00 9,535.00 9,540.00 0.3K
14:28 9,542.00 9,555.00 9,540.00 9,555.00 0.2K
14:30 9,545.00 9,545.00 9,545.00 9,545.00 0.6K
14:31 9,540.00 9,540.00 9,535.00 9,535.00 0.4K
14:32 9,555.00 9,560.00 9,555.00 9,560.00 0.2K
14:34 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:35 9,575.00 9,595.00 9,575.00 9,595.00 0.2K
14:36 9,605.00 9,605.00 9,600.00 9,600.00 1.0K
14:37 9,600.00 9,605.00 9,600.00 9,600.00 2.2K
14:38 9,610.00 9,610.00 9,610.00 9,610.00 2.5K
14:39 9,615.00 9,625.00 9,615.00 9,625.00 0.6K
14:40 9,630.00 9,635.00 9,620.00 9,635.00 3.3K
14:41 9,635.00 9,635.00 9,590.00 9,590.00 0.7K
14:42 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:43 9,610.00 9,610.00 9,605.00 9,605.00 6.2K
14:44 9,610.00 9,610.00 9,605.00 9,605.00 1.3K
14:45 9,605.00 9,635.00 9,605.00 9,635.00 2.5K
14:46 9,630.00 9,630.00 9,620.00 9,620.00 0.5K
14:47 9,640.00 9,645.00 9,640.00 9,645.00 0.1K
14:48 9,645.00 9,650.00 9,645.00 9,650.00 10.4K
14:50 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:51 9,635.00 9,635.00 9,625.00 9,625.00 1.1K
14:52 9,625.00 9,640.00 9,620.00 9,640.00 0.5K
14:53 9,635.00 9,635.00 9,635.00 9,635.00 0.4K
14:54 9,620.00 9,630.00 9,620.00 9,630.00 0.0K
14:55 9,630.00 9,640.00 9,630.00 9,640.00 0.1K
14:56 9,625.00 9,640.00 9,625.00 9,640.00 10.9K
14:57 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
14:58 9,650.00 9,650.00 9,650.00 9,650.00 1.2K
14:59 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
15:00 9,655.00 9,660.00 9,650.00 9,650.00 0.5K
15:01 9,655.00 9,660.00 9,655.00 9,655.00 0.5K
15:02 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
15:03 9,660.00 9,660.00 9,640.00 9,640.00 1.0K
15:04 9,635.00 9,635.00 9,630.00 9,630.00 0.3K
15:05 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
15:06 9,630.00 9,640.00 9,630.00 9,640.00 0.2K
15:07 9,640.00 9,655.00 9,640.00 9,650.00 0.8K
15:08 9,655.00 9,665.00 9,655.00 9,665.00 1.5K
15:09 9,665.00 9,675.00 9,665.00 9,675.00 0.2K
15:10 9,670.00 9,675.00 9,670.00 9,675.00 2.2K
15:11 9,670.00 9,680.00 9,670.00 9,680.00 0.0K
15:12 9,670.00 9,670.00 9,665.00 9,665.00 4.7K
15:13 9,660.00 9,665.00 9,660.00 9,665.00 0.0K
15:14 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
15:16 9,660.00 9,665.00 9,660.00 9,665.00 0.8K
15:17 9,665.00 9,670.00 9,665.00 9,665.00 0.1K
15:18 9,670.00 9,670.00 9,665.00 9,665.00 0.4K
15:19 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
15:29 9,675.00 9,675.00 9,675.00 9,675.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据