最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 1.0K |
| 09:01 | 9,225.00 | 9,225.00 | 9,175.00 | 9,175.00 | 0.8K |
| 09:02 | 9,175.00 | 9,175.00 | 9,125.00 | 9,125.00 | 4.7K |
| 09:03 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:04 | 9,115.00 | 9,115.00 | 9,110.00 | 9,110.00 | 3.3K |
| 09:05 | 9,100.00 | 9,100.00 | 9,070.00 | 9,070.00 | 1.4K |
| 09:06 | 9,070.00 | 9,070.00 | 9,055.00 | 9,055.00 | 0.1K |
| 09:07 | 9,060.00 | 9,060.00 | 9,050.00 | 9,050.00 | 0.7K |
| 09:08 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 1.1K |
| 09:09 | 9,070.00 | 9,080.00 | 9,070.00 | 9,070.00 | 1.5K |
| 09:10 | 9,070.00 | 9,070.00 | 9,040.00 | 9,040.00 | 1.4K |
| 09:11 | 9,050.00 | 9,050.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:12 | 9,010.00 | 9,010.00 | 9,000.00 | 9,005.00 | 0.9K |
| 09:13 | 9,005.00 | 9,005.00 | 9,000.00 | 9,000.00 | 0.4K |
| 09:14 | 8,995.00 | 8,995.00 | 8,990.00 | 8,990.00 | 0.7K |
| 09:15 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.3K |
| 09:16 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 09:17 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 09:18 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 09:19 | 9,015.00 | 9,015.00 | 9,005.00 | 9,005.00 | 0.2K |
| 09:20 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 5.0K |
| 09:21 | 8,990.00 | 9,010.00 | 8,990.00 | 8,990.00 | 3.0K |
| 09:22 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 3.4K |
| 09:23 | 9,000.00 | 9,000.00 | 8,985.00 | 8,990.00 | 0.5K |
| 09:24 | 8,995.00 | 9,000.00 | 8,995.00 | 9,000.00 | 0.6K |
| 09:26 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:27 | 9,045.00 | 9,045.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:28 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.3K |
| 09:29 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:30 | 9,035.00 | 9,035.00 | 9,020.00 | 9,020.00 | 0.4K |
| 09:31 | 9,030.00 | 9,030.00 | 9,015.00 | 9,015.00 | 0.1K |
| 09:33 | 9,025.00 | 9,025.00 | 9,015.00 | 9,025.00 | 0.0K |
| 09:34 | 9,025.00 | 9,025.00 | 9,015.00 | 9,025.00 | 0.0K |
| 09:35 | 9,015.00 | 9,015.00 | 9,010.00 | 9,010.00 | 0.1K |
| 09:36 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:37 | 9,005.00 | 9,005.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:38 | 8,995.00 | 8,995.00 | 8,990.00 | 8,990.00 | 0.1K |
| 09:39 | 8,990.00 | 8,992.00 | 8,985.00 | 8,985.00 | 0.2K |
| 09:41 | 9,002.00 | 9,002.00 | 9,002.00 | 9,002.00 | 0.0K |
| 09:42 | 9,015.00 | 9,015.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:43 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 09:44 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:46 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:48 | 8,995.00 | 8,995.00 | 8,980.00 | 8,980.00 | 0.7K |
| 09:49 | 8,970.00 | 8,985.00 | 8,970.00 | 8,982.00 | 3.6K |
| 09:50 | 8,985.00 | 8,985.00 | 8,965.00 | 8,965.00 | 0.1K |
| 09:51 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:52 | 8,955.00 | 8,957.00 | 8,950.00 | 8,950.00 | 0.1K |
| 09:53 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.3K |
| 09:55 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:56 | 8,950.00 | 8,950.00 | 8,935.00 | 8,935.00 | 1.0K |
| 09:57 | 8,942.00 | 8,942.00 | 8,940.00 | 8,942.00 | 0.1K |
| 09:58 | 8,935.00 | 8,942.00 | 8,935.00 | 8,942.00 | 2.5K |
| 10:00 | 8,942.00 | 8,942.00 | 8,940.00 | 8,940.00 | 0.3K |
| 10:01 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:02 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:03 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.5K |
| 10:04 | 8,935.00 | 8,937.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:05 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.4K |
| 10:06 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 10:07 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:08 | 8,927.00 | 8,927.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:09 | 8,930.00 | 8,945.00 | 8,930.00 | 8,945.00 | 2.0K |
| 10:10 | 8,945.00 | 8,955.00 | 8,940.00 | 8,940.00 | 1.4K |
| 10:11 | 8,960.00 | 8,960.00 | 8,935.00 | 8,960.00 | 0.3K |
| 10:12 | 8,960.00 | 8,960.00 | 8,950.00 | 8,950.00 | 2.4K |
| 10:13 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 10:14 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 3.1K |
| 10:15 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:16 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.5K |
| 10:17 | 8,955.00 | 8,965.00 | 8,955.00 | 8,965.00 | 0.8K |
| 10:18 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 10:19 | 8,955.00 | 8,955.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:20 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.1K |
| 10:22 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 10:24 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:25 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.5K |
| 10:27 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.5K |
| 10:28 | 8,935.00 | 8,955.00 | 8,935.00 | 8,955.00 | 2.7K |
| 10:30 | 8,955.00 | 8,970.00 | 8,955.00 | 8,970.00 | 0.0K |
| 10:31 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 4.3K |
| 10:32 | 8,965.00 | 8,970.00 | 8,965.00 | 8,970.00 | 0.8K |
| 10:33 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 10:35 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.3K |
| 10:36 | 8,950.00 | 8,950.00 | 8,945.00 | 8,945.00 | 0.7K |
| 10:37 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:38 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:40 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 1.0K |
| 10:42 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.2K |
| 10:44 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 0.3K |
| 10:45 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:46 | 8,935.00 | 8,940.00 | 8,935.00 | 8,940.00 | 0.7K |
| 10:48 | 8,935.00 | 8,935.00 | 8,925.00 | 8,925.00 | 1.1K |
| 10:49 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:50 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.9K |
| 10:52 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.5K |
| 10:53 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 10:54 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.2K |
| 10:55 | 8,915.00 | 8,915.00 | 8,905.00 | 8,905.00 | 1.3K |
| 10:56 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 1.2K |
| 10:57 | 8,915.00 | 8,915.00 | 8,905.00 | 8,905.00 | 0.2K |
| 10:58 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.0K |
| 11:00 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 11:01 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.3K |
| 11:02 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 11:03 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.2K |
| 11:05 | 8,905.00 | 8,905.00 | 8,900.00 | 8,905.00 | 1.9K |
| 11:06 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 2.0K |
| 11:09 | 8,900.00 | 8,900.00 | 8,895.00 | 8,895.00 | 1.1K |
| 11:10 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.3K |
| 11:13 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 11:14 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 5.0K |
| 11:19 | 8,895.00 | 8,905.00 | 8,895.00 | 8,895.00 | 1.3K |
| 11:20 | 8,910.00 | 8,920.00 | 8,910.00 | 8,920.00 | 0.2K |
| 11:21 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 11:25 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.7K |
| 11:27 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 1.1K |
| 11:29 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.3K |
| 11:30 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.6K |
| 11:31 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:32 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.0K |
| 11:33 | 8,920.00 | 8,925.00 | 8,915.00 | 8,915.00 | 0.1K |
| 11:39 | 8,915.00 | 8,915.00 | 8,912.00 | 8,915.00 | 0.6K |
| 11:40 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 11:41 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.5K |
| 11:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.8K |
| 11:44 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 11:45 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:49 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.3K |
| 11:50 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 1.1K |
| 11:51 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 11:53 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 11:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:59 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 12:03 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:07 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:11 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 12:13 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.4K |
| 12:15 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.8K |
| 12:17 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:18 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 12:19 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:22 | 8,910.00 | 8,920.00 | 8,910.00 | 8,920.00 | 0.0K |
| 12:25 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:27 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:29 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:31 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:32 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 1.1K |
| 12:33 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 12:34 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:35 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.9K |
| 12:36 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 12:37 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:39 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 3.0K |
| 12:43 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 12:45 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 12:46 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:50 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.2K |
| 12:51 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 12:52 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:54 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 12:55 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:56 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 12:58 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:04 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:05 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 13:17 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 13:18 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 0.5K |
| 13:19 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 13:22 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 13:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:26 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:27 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 13:28 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 2.5K |
| 13:29 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 1.3K |
| 13:30 | 8,885.00 | 8,890.00 | 8,885.00 | 8,890.00 | 0.4K |
| 13:32 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:35 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:36 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.4K |
| 13:37 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 13:38 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:39 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.3K |
| 13:40 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:41 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:46 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 5.2K |
| 13:50 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.6K |
| 13:53 | 8,895.00 | 8,895.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:57 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:04 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:05 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.6K |
| 14:07 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 1.7K |
| 14:12 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 14:14 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 1.4K |
| 14:16 | 8,885.00 | 8,885.00 | 8,875.00 | 8,875.00 | 0.1K |
| 14:17 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:18 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:19 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.3K |
| 14:20 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:21 | 8,885.00 | 8,900.00 | 8,885.00 | 8,900.00 | 0.1K |
| 14:23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:28 | 8,910.00 | 8,915.00 | 8,900.00 | 8,915.00 | 0.5K |
| 14:29 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:31 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:32 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:36 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:37 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 14:38 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:39 | 8,915.00 | 8,925.00 | 8,915.00 | 8,925.00 | 0.8K |
| 14:41 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:43 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:44 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:47 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:48 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 14:49 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:50 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:52 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 14:53 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 1.1K |
| 14:56 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 1.1K |
| 14:59 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 15:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.3K |
| 15:02 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 15:03 | 8,885.00 | 8,885.00 | 8,880.00 | 8,880.00 | 1.1K |
| 15:04 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 15:07 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 15:09 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 15:11 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 1.1K |
| 15:12 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:17 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 15:29 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.2K |