Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,680.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:01 9,750.00 9,750.00 9,675.00 9,675.00 2.3K
09:02 9,680.00 9,680.00 9,665.00 9,665.00 2.8K
09:03 9,660.00 9,660.00 9,650.00 9,650.00 2.4K
09:04 9,635.00 9,635.00 9,620.00 9,620.00 0.0K
09:05 9,620.00 9,620.00 9,615.00 9,620.00 0.5K
09:06 9,600.00 9,605.00 9,590.00 9,600.00 0.5K
09:07 9,595.00 9,595.00 9,580.00 9,580.00 0.3K
09:08 9,580.00 9,580.00 9,565.00 9,565.00 0.7K
09:09 9,565.00 9,570.00 9,565.00 9,570.00 0.1K
09:10 9,560.00 9,560.00 9,560.00 9,560.00 0.8K
09:11 9,555.00 9,555.00 9,555.00 9,555.00 1.1K
09:12 9,550.00 9,550.00 9,540.00 9,540.00 0.4K
09:13 9,540.00 9,575.00 9,540.00 9,575.00 8.6K
09:14 9,580.00 9,580.00 9,560.00 9,560.00 1.8K
09:15 9,560.00 9,560.00 9,535.00 9,535.00 6.3K
09:16 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:17 9,530.00 9,535.00 9,525.00 9,535.00 0.3K
09:18 9,530.00 9,530.00 9,525.00 9,525.00 1.6K
09:19 9,525.00 9,525.00 9,515.00 9,515.00 1.7K
09:21 9,520.00 9,520.00 9,510.00 9,510.00 0.9K
09:22 9,505.00 9,505.00 9,505.00 9,505.00 0.2K
09:23 9,505.00 9,505.00 9,500.00 9,505.00 0.6K
09:24 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:25 9,500.00 9,505.00 9,500.00 9,505.00 0.1K
09:26 9,505.00 9,505.00 9,505.00 9,505.00 0.4K
09:27 9,505.00 9,505.00 9,505.00 9,505.00 1.8K
09:29 9,505.00 9,510.00 9,505.00 9,510.00 0.0K
09:30 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:31 9,515.00 9,520.00 9,515.00 9,520.00 0.3K
09:32 9,520.00 9,530.00 9,520.00 9,530.00 0.0K
09:33 9,530.00 9,535.00 9,525.00 9,530.00 0.0K
09:35 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:36 9,530.00 9,530.00 9,525.00 9,525.00 0.1K
09:37 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:38 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:39 9,515.00 9,515.00 9,505.00 9,515.00 0.7K
09:40 9,505.00 9,505.00 9,505.00 9,505.00 2.2K
09:41 9,505.00 9,505.00 9,500.00 9,500.00 0.1K
09:43 9,505.00 9,505.00 9,495.00 9,495.00 1.5K
09:44 9,495.00 9,495.00 9,490.00 9,495.00 0.1K
09:47 9,495.00 9,495.00 9,485.00 9,485.00 0.4K
09:48 9,485.00 9,485.00 9,480.00 9,485.00 0.5K
09:49 9,485.00 9,485.00 9,475.00 9,475.00 8.5K
09:50 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:51 9,470.00 9,470.00 9,470.00 9,470.00 0.3K
09:52 9,465.00 9,465.00 9,460.00 9,460.00 0.3K
09:53 9,455.00 9,455.00 9,455.00 9,455.00 0.2K
09:55 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
09:58 9,450.00 9,450.00 9,445.00 9,445.00 0.2K
09:59 9,450.00 9,450.00 9,445.00 9,445.00 0.3K
10:00 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
10:01 9,440.00 9,440.00 9,435.00 9,440.00 2.1K
10:02 9,440.00 9,440.00 9,440.00 9,440.00 5.0K
10:03 9,450.00 9,450.00 9,440.00 9,440.00 0.0K
10:04 9,440.00 9,440.00 9,440.00 9,440.00 0.3K
10:05 9,435.00 9,440.00 9,435.00 9,440.00 2.4K
10:09 9,455.00 9,455.00 9,455.00 9,455.00 0.3K
10:10 9,460.00 9,460.00 9,445.00 9,445.00 1.4K
10:11 9,455.00 9,455.00 9,445.00 9,450.00 0.1K
10:12 9,450.00 9,450.00 9,450.00 9,450.00 0.6K
10:13 9,440.00 9,450.00 9,440.00 9,445.00 0.6K
10:14 9,440.00 9,440.00 9,440.00 9,440.00 0.5K
10:15 9,430.00 9,437.00 9,430.00 9,437.00 0.0K
10:16 9,430.00 9,430.00 9,430.00 9,430.00 1.6K
10:17 9,440.00 9,440.00 9,420.00 9,420.00 0.8K
10:19 9,445.00 9,445.00 9,440.00 9,440.00 0.1K
10:20 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
10:22 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
10:23 9,430.00 9,430.00 9,425.00 9,425.00 0.8K
10:24 9,415.00 9,415.00 9,415.00 9,415.00 0.3K
10:25 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
10:26 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
10:27 9,430.00 9,430.00 9,420.00 9,420.00 0.1K
10:29 9,420.00 9,420.00 9,420.00 9,420.00 0.4K
10:30 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
10:32 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
10:33 9,435.00 9,435.00 9,430.00 9,430.00 0.0K
10:34 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
10:35 9,432.00 9,432.00 9,432.00 9,432.00 0.1K
10:36 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
10:37 9,440.00 9,440.00 9,435.00 9,435.00 0.0K
10:39 9,430.00 9,430.00 9,430.00 9,430.00 0.2K
10:41 9,430.00 9,430.00 9,430.00 9,430.00 0.2K
10:42 9,430.00 9,430.00 9,425.00 9,425.00 0.3K
10:43 9,425.00 9,425.00 9,420.00 9,420.00 0.5K
10:44 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
10:45 9,415.00 9,420.00 9,415.00 9,420.00 0.0K
10:46 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
10:47 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
10:48 9,425.00 9,425.00 9,415.00 9,415.00 0.0K
10:50 9,425.00 9,425.00 9,420.00 9,420.00 6.1K
10:51 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
10:53 9,425.00 9,430.00 9,425.00 9,430.00 0.5K
10:54 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
10:55 9,425.00 9,425.00 9,425.00 9,425.00 0.4K
11:00 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:01 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
11:02 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
11:03 9,420.00 9,425.00 9,420.00 9,425.00 0.2K
11:05 9,420.00 9,420.00 9,415.00 9,415.00 0.3K
11:06 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
11:08 9,420.00 9,420.00 9,415.00 9,415.00 1.3K
11:09 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:10 9,410.00 9,410.00 9,410.00 9,410.00 0.6K
11:11 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
11:13 9,410.00 9,410.00 9,410.00 9,410.00 0.6K
11:15 9,410.00 9,410.00 9,410.00 9,410.00 0.2K
11:16 9,410.00 9,410.00 9,405.00 9,405.00 0.3K
11:17 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
11:18 9,410.00 9,410.00 9,405.00 9,405.00 0.0K
11:24 9,405.00 9,405.00 9,405.00 9,405.00 0.1K
11:25 9,405.00 9,410.00 9,405.00 9,410.00 0.2K
11:27 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
11:28 9,410.00 9,410.00 9,410.00 9,410.00 0.3K
11:29 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
11:30 9,410.00 9,410.00 9,405.00 9,405.00 1.5K
11:32 9,405.00 9,405.00 9,405.00 9,405.00 0.6K
11:33 9,405.00 9,405.00 9,405.00 9,405.00 0.4K
11:35 9,400.00 9,405.00 9,400.00 9,405.00 0.2K
11:36 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
11:39 9,400.00 9,400.00 9,400.00 9,400.00 0.4K
11:41 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
11:42 9,405.00 9,405.00 9,405.00 9,405.00 0.1K
11:43 9,400.00 9,400.00 9,400.00 9,400.00 1.3K
11:44 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
11:46 9,400.00 9,400.00 9,397.00 9,400.00 0.1K
11:47 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
11:49 9,400.00 9,400.00 9,400.00 9,400.00 0.2K
11:50 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
11:51 9,395.00 9,395.00 9,395.00 9,395.00 0.1K
11:52 9,395.00 9,395.00 9,395.00 9,395.00 2.0K
11:57 9,395.00 9,395.00 9,390.00 9,390.00 0.2K
12:00 9,390.00 9,390.00 9,390.00 9,390.00 0.5K
12:03 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
12:05 9,390.00 9,390.00 9,390.00 9,390.00 0.5K
12:06 9,390.00 9,395.00 9,390.00 9,395.00 0.4K
12:07 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
12:08 9,390.00 9,390.00 9,390.00 9,390.00 0.4K
12:09 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
12:12 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
12:15 9,390.00 9,390.00 9,390.00 9,390.00 0.3K
12:16 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
12:17 9,387.00 9,387.00 9,387.00 9,387.00 0.0K
12:21 9,385.00 9,385.00 9,385.00 9,385.00 0.2K
12:25 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
12:28 9,385.00 9,385.00 9,385.00 9,385.00 0.3K
12:29 9,385.00 9,385.00 9,385.00 9,385.00 0.2K
12:30 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
12:31 9,385.00 9,385.00 9,385.00 9,385.00 4.0K
12:35 9,385.00 9,385.00 9,385.00 9,385.00 0.4K
12:38 9,400.00 9,400.00 9,380.00 9,380.00 3.3K
12:43 9,400.00 9,400.00 9,400.00 9,400.00 10.6K
12:46 9,400.00 9,400.00 9,400.00 9,400.00 3.7K
12:47 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
12:49 9,402.00 9,402.00 9,402.00 9,402.00 0.1K
12:50 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
12:51 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
12:52 9,410.00 9,410.00 9,410.00 9,410.00 0.6K
12:53 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
12:54 9,415.00 9,415.00 9,415.00 9,415.00 0.3K
12:55 9,420.00 9,425.00 9,420.00 9,425.00 0.3K
12:56 9,425.00 9,425.00 9,425.00 9,425.00 0.1K
12:59 9,430.00 9,430.00 9,425.00 9,425.00 0.1K
13:02 9,425.00 9,425.00 9,425.00 9,425.00 0.6K
13:05 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
13:06 9,425.00 9,425.00 9,425.00 9,425.00 0.2K
13:07 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
13:08 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
13:12 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
13:15 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
13:17 9,425.00 9,425.00 9,420.00 9,420.00 0.1K
13:20 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
13:23 9,427.00 9,430.00 9,427.00 9,430.00 0.4K
13:25 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
13:26 9,430.00 9,430.00 9,430.00 9,430.00 0.3K
13:27 9,435.00 9,440.00 9,435.00 9,440.00 0.1K
13:28 9,445.00 9,445.00 9,445.00 9,445.00 0.2K
13:29 9,445.00 9,445.00 9,445.00 9,445.00 1.1K
13:30 9,445.00 9,445.00 9,440.00 9,440.00 0.0K
13:31 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
13:32 9,430.00 9,440.00 9,430.00 9,440.00 3.0K
13:33 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
13:34 9,435.00 9,435.00 9,430.00 9,430.00 1.8K
13:35 9,430.00 9,430.00 9,420.00 9,420.00 1.2K
13:37 9,425.00 9,425.00 9,425.00 9,425.00 0.1K
13:38 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
13:39 9,425.00 9,425.00 9,420.00 9,420.00 0.1K
13:40 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
13:43 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
13:45 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
13:46 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
13:47 9,425.00 9,425.00 9,425.00 9,425.00 0.1K
13:48 9,415.00 9,415.00 9,415.00 9,415.00 1.0K
13:51 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
13:52 9,410.00 9,410.00 9,410.00 9,410.00 0.2K
13:54 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
13:59 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:00 9,410.00 9,410.00 9,410.00 9,410.00 0.6K
14:01 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
14:02 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
14:04 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
14:05 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:06 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:07 9,405.00 9,410.00 9,405.00 9,410.00 3.3K
14:08 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:09 9,410.00 9,410.00 9,410.00 9,410.00 3.0K
14:11 9,410.00 9,410.00 9,410.00 9,410.00 2.0K
14:14 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:15 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
14:21 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
14:22 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
14:24 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
14:25 9,415.00 9,415.00 9,410.00 9,415.00 0.1K
14:26 9,415.00 9,425.00 9,415.00 9,425.00 0.6K
14:27 9,415.00 9,415.00 9,415.00 9,415.00 0.5K
14:29 9,425.00 9,425.00 9,425.00 9,425.00 1.5K
14:30 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
14:31 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
14:32 9,410.00 9,410.00 9,410.00 9,410.00 0.4K
14:34 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
14:35 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
14:36 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
14:37 9,410.00 9,410.00 9,410.00 9,410.00 0.2K
14:38 9,410.00 9,410.00 9,410.00 9,410.00 0.3K
14:39 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
14:40 9,410.00 9,410.00 9,405.00 9,405.00 0.8K
14:43 9,405.00 9,405.00 9,405.00 9,405.00 3.0K
14:44 9,405.00 9,405.00 9,405.00 9,405.00 0.4K
14:46 9,405.00 9,410.00 9,405.00 9,405.00 1.1K
14:48 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:49 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:51 9,405.00 9,410.00 9,405.00 9,410.00 0.1K
14:53 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
14:55 9,405.00 9,405.00 9,405.00 9,405.00 0.2K
14:56 9,405.00 9,405.00 9,405.00 9,405.00 0.3K
14:58 9,400.00 9,400.00 9,400.00 9,400.00 0.4K
14:59 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
15:00 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
15:01 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
15:02 9,400.00 9,400.00 9,395.00 9,395.00 1.5K
15:03 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
15:05 9,395.00 9,400.00 9,395.00 9,400.00 0.0K
15:06 9,395.00 9,395.00 9,395.00 9,395.00 0.3K
15:09 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
15:10 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
15:12 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
15:13 9,390.00 9,395.00 9,390.00 9,395.00 0.3K
15:14 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
15:15 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
15:18 9,390.00 9,390.00 9,385.00 9,385.00 0.0K
15:19 9,385.00 9,395.00 9,385.00 9,395.00 0.1K
15:29 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据