Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,680.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,055.00 10,055.00 10,035.00 10,035.00 0.7K
09:01 10,020.00 10,020.00 9,995.00 9,995.00 1.4K
09:02 9,960.00 9,960.00 9,900.00 9,900.00 0.3K
09:03 9,900.00 9,900.00 9,850.00 9,872.00 0.2K
09:04 9,850.00 9,910.00 9,850.00 9,910.00 1.4K
09:05 9,890.00 9,945.00 9,890.00 9,895.00 11.3K
09:06 9,905.00 9,910.00 9,905.00 9,910.00 0.0K
09:07 9,910.00 9,910.00 9,885.00 9,885.00 0.1K
09:08 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:09 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:10 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
09:11 9,885.00 9,895.00 9,850.00 9,895.00 0.7K
09:12 9,915.00 9,950.00 9,915.00 9,935.00 7.5K
09:13 9,905.00 9,920.00 9,905.00 9,920.00 0.0K
09:14 9,920.00 9,920.00 9,900.00 9,900.00 3.1K
09:15 9,915.00 9,920.00 9,900.00 9,920.00 1.0K
09:16 9,927.00 9,927.00 9,915.00 9,920.00 1.0K
09:17 9,920.00 9,955.00 9,920.00 9,955.00 5.1K
09:18 9,950.00 9,950.00 9,935.00 9,935.00 3.1K
09:19 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
09:20 9,925.00 9,925.00 9,915.00 9,915.00 0.5K
09:21 9,910.00 9,930.00 9,910.00 9,910.00 0.1K
09:23 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:24 9,955.00 9,955.00 9,935.00 9,935.00 1.3K
09:25 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:26 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
09:27 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:28 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:29 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
09:30 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:31 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:32 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:33 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:34 9,975.00 9,975.00 9,970.00 9,970.00 0.0K
09:35 9,970.00 9,975.00 9,950.00 9,950.00 0.2K
09:36 9,965.00 9,965.00 9,960.00 9,960.00 0.0K
09:37 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:38 9,980.00 9,980.00 9,960.00 9,975.00 0.8K
09:39 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:40 9,985.00 10,000.00 9,985.00 9,995.00 0.0K
09:41 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
09:44 9,975.00 9,975.00 9,970.00 9,970.00 0.7K
09:45 9,970.00 9,975.00 9,970.00 9,975.00 0.0K
09:46 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:47 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:48 9,990.00 9,990.00 9,975.00 9,975.00 0.0K
09:49 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:50 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
09:51 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:52 9,965.00 9,970.00 9,965.00 9,970.00 0.3K
09:53 9,970.00 9,990.00 9,970.00 9,990.00 0.0K
09:55 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:57 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
09:58 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:00 10,005.00 10,005.00 10,000.00 10,000.00 2.2K
10:01 10,025.00 10,025.00 10,025.00 10,025.00 0.5K
10:02 10,025.00 10,025.00 10,015.00 10,015.00 5.3K
10:04 10,030.00 10,030.00 10,020.00 10,020.00 2.6K
10:07 10,040.00 10,040.00 10,025.00 10,025.00 2.8K
10:08 10,030.00 10,030.00 10,020.00 10,020.00 2.3K
10:09 10,020.00 10,020.00 10,005.00 10,010.00 2.4K
10:10 10,005.00 10,005.00 10,005.00 10,005.00 1.0K
10:11 10,012.00 10,012.00 10,012.00 10,012.00 0.0K
10:12 10,005.00 10,005.00 10,005.00 10,005.00 3.8K
10:13 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:14 10,010.00 10,020.00 10,000.00 10,020.00 2.2K
10:15 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:16 10,015.00 10,015.00 10,000.00 10,000.00 0.9K
10:19 10,000.00 10,000.00 9,995.00 9,995.00 3.4K
10:21 10,005.00 10,005.00 10,005.00 10,005.00 2.2K
10:22 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:23 10,020.00 10,035.00 10,020.00 10,035.00 0.0K
10:24 10,055.00 10,055.00 10,030.00 10,030.00 1.2K
10:25 10,030.00 10,045.00 10,030.00 10,045.00 1.0K
10:26 10,035.00 10,035.00 10,035.00 10,035.00 2.2K
10:27 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:28 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:29 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
10:30 10,050.00 10,055.00 10,045.00 10,045.00 2.2K
10:31 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
10:32 10,045.00 10,045.00 10,045.00 10,045.00 2.1K
10:33 10,040.00 10,040.00 10,040.00 10,040.00 2.2K
10:34 10,055.00 10,055.00 10,040.00 10,040.00 0.0K
10:35 10,055.00 10,055.00 10,040.00 10,040.00 0.1K
10:36 10,035.00 10,035.00 10,030.00 10,030.00 2.3K
10:37 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:38 10,030.00 10,030.00 10,030.00 10,030.00 2.2K
10:39 10,045.00 10,045.00 10,035.00 10,035.00 0.3K
10:40 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:41 10,040.00 10,040.00 10,040.00 10,040.00 2.2K
10:42 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:43 10,045.00 10,045.00 10,035.00 10,035.00 2.2K
10:46 10,035.00 10,035.00 10,035.00 10,035.00 2.2K
10:48 10,040.00 10,040.00 10,040.00 10,040.00 2.2K
10:50 10,035.00 10,035.00 10,035.00 10,035.00 2.4K
10:52 10,035.00 10,035.00 10,035.00 10,035.00 0.8K
10:53 10,030.00 10,035.00 10,030.00 10,035.00 2.8K
10:54 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:55 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:56 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
10:57 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
10:58 10,015.00 10,015.00 10,015.00 10,015.00 2.2K
10:59 10,015.00 10,015.00 10,005.00 10,005.00 0.1K
11:00 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:01 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
11:02 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
11:03 9,995.00 9,995.00 9,995.00 9,995.00 2.2K
11:04 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
11:05 9,995.00 9,995.00 9,995.00 9,995.00 2.2K
11:06 10,005.00 10,005.00 10,005.00 10,005.00 2.2K
11:07 10,000.00 10,000.00 10,000.00 10,000.00 2.2K
11:10 10,000.00 10,000.00 10,000.00 10,000.00 2.2K
11:12 10,000.00 10,000.00 10,000.00 10,000.00 2.2K
11:15 10,000.00 10,000.00 10,000.00 10,000.00 2.2K
11:17 10,025.00 10,025.00 10,015.00 10,015.00 2.2K
11:20 10,010.00 10,010.00 10,010.00 10,010.00 2.2K
11:22 10,015.00 10,030.00 10,015.00 10,030.00 3.1K
11:23 10,030.00 10,030.00 10,030.00 10,030.00 1.2K
11:24 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:25 10,030.00 10,030.00 10,030.00 10,030.00 4.4K
11:26 10,025.00 10,025.00 10,020.00 10,020.00 0.0K
11:27 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
11:28 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:29 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
11:31 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:32 9,990.00 9,995.00 9,990.00 9,995.00 2.3K
11:33 9,997.00 9,997.00 9,997.00 9,997.00 0.5K
11:34 9,990.00 9,990.00 9,990.00 9,990.00 2.2K
11:35 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:36 9,985.00 9,985.00 9,985.00 9,985.00 2.2K
11:38 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
11:39 9,990.00 9,990.00 9,990.00 9,990.00 2.2K
11:41 9,990.00 9,990.00 9,990.00 9,990.00 2.2K
11:44 9,990.00 9,990.00 9,990.00 9,990.00 2.2K
11:46 9,985.00 9,985.00 9,985.00 9,985.00 2.2K
11:49 9,990.00 9,990.00 9,990.00 9,990.00 2.2K
11:51 9,997.00 9,997.00 9,990.00 9,990.00 2.2K
11:52 10,005.00 10,005.00 10,005.00 10,005.00 1.0K
11:53 10,005.00 10,005.00 10,005.00 10,005.00 3.4K
11:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:56 10,020.00 10,020.00 10,010.00 10,010.00 2.3K
11:58 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:59 10,005.00 10,005.00 10,005.00 10,005.00 2.2K
12:01 10,005.00 10,005.00 10,005.00 10,005.00 2.2K
12:03 10,000.00 10,000.00 10,000.00 10,000.00 2.2K
12:05 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
12:06 9,995.00 9,995.00 9,995.00 9,995.00 2.2K
12:07 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:08 9,995.00 9,995.00 9,995.00 9,995.00 2.2K
12:10 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
12:11 9,990.00 9,990.00 9,990.00 9,990.00 2.2K
12:12 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:13 9,985.00 9,985.00 9,985.00 9,985.00 2.2K
12:15 9,985.00 9,985.00 9,985.00 9,985.00 2.2K
12:18 9,985.00 9,985.00 9,985.00 9,985.00 2.2K
12:20 9,985.00 9,985.00 9,985.00 9,985.00 2.2K
12:23 9,985.00 10,005.00 9,985.00 10,005.00 2.2K
12:25 9,990.00 9,990.00 9,990.00 9,990.00 2.2K
12:27 9,990.00 9,990.00 9,990.00 9,990.00 2.2K
12:29 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:30 10,005.00 10,005.00 10,005.00 10,005.00 2.2K
12:31 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:32 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
12:35 10,020.00 10,025.00 10,020.00 10,025.00 2.2K
12:37 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
12:40 10,020.00 10,030.00 10,020.00 10,030.00 2.5K
12:42 10,035.00 10,040.00 10,035.00 10,035.00 8.0K
12:44 10,042.00 10,042.00 10,035.00 10,035.00 2.2K
12:46 10,040.00 10,040.00 10,040.00 10,040.00 0.6K
12:47 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:48 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:49 10,030.00 10,030.00 10,030.00 10,030.00 3.2K
12:52 10,030.00 10,030.00 10,030.00 10,030.00 2.2K
12:54 10,030.00 10,030.00 10,030.00 10,030.00 2.2K
12:56 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:57 10,025.00 10,025.00 10,025.00 10,025.00 2.2K
12:59 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
13:01 10,035.00 10,035.00 10,030.00 10,030.00 4.3K
13:02 10,030.00 10,030.00 10,025.00 10,025.00 0.0K
13:04 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
13:06 10,015.00 10,015.00 10,015.00 10,015.00 2.2K
13:09 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
13:10 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:11 10,035.00 10,045.00 10,035.00 10,045.00 2.7K
13:13 10,040.00 10,040.00 10,030.00 10,030.00 2.2K
13:16 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:17 10,030.00 10,030.00 10,030.00 10,030.00 2.1K
13:18 10,030.00 10,030.00 10,020.00 10,020.00 2.2K
13:21 10,025.00 10,025.00 10,025.00 10,025.00 2.2K
13:22 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:23 10,032.00 10,032.00 10,030.00 10,030.00 0.5K
13:24 10,030.00 10,030.00 10,030.00 10,030.00 1.7K
13:26 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:28 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
13:30 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
13:32 10,030.00 10,030.00 10,030.00 10,030.00 2.2K
13:33 10,025.00 10,025.00 10,025.00 10,025.00 2.2K
13:34 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:35 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
13:36 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:38 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
13:40 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
13:43 10,025.00 10,025.00 10,025.00 10,025.00 2.2K
13:45 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
13:47 10,025.00 10,025.00 10,020.00 10,020.00 0.0K
13:49 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
13:50 10,015.00 10,015.00 10,015.00 10,015.00 2.2K
13:52 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
13:55 10,020.00 10,035.00 10,020.00 10,035.00 6.6K
13:56 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:57 10,050.00 10,050.00 10,030.00 10,030.00 2.2K
13:59 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
14:00 10,030.00 10,030.00 10,020.00 10,020.00 2.2K
14:07 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:10 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:13 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:21 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
14:23 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
14:27 10,015.00 10,015.00 10,010.00 10,010.00 1.0K
14:28 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
14:30 10,020.00 10,020.00 10,020.00 10,020.00 1.1K
14:31 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:39 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:47 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:51 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:53 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
14:56 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
14:58 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
15:02 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:03 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
15:07 10,007.00 10,007.00 10,007.00 10,007.00 0.1K
15:08 10,005.00 10,015.00 10,005.00 10,015.00 0.0K
15:13 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
15:14 10,025.00 10,025.00 10,015.00 10,015.00 0.7K
15:15 10,010.00 10,015.00 10,010.00 10,010.00 6.2K
15:16 10,010.00 10,015.00 10,010.00 10,015.00 0.2K
15:29 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据