最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 885.00 | 880.00 | 885.00 | 126.7K |
| 09:05 | 884.00 | 885.00 | 884.00 | 885.00 | 80.5K |
| 09:10 | 885.00 | 886.00 | 884.00 | 886.00 | 91.0K |
| 09:15 | 885.00 | 887.00 | 885.00 | 887.00 | 30.1K |
| 09:20 | 887.00 | 887.00 | 886.00 | 887.00 | 5.9K |
| 09:25 | 887.00 | 887.00 | 887.00 | 887.00 | 55.1K |
| 09:30 | 887.00 | 888.00 | 887.00 | 887.00 | 39.1K |
| 09:35 | 888.00 | 888.00 | 888.00 | 888.00 | 5.6K |
| 09:40 | 887.00 | 887.00 | 886.00 | 886.00 | 6.1K |
| 09:45 | 886.00 | 887.00 | 886.00 | 887.00 | 157.3K |
| 09:50 | 887.00 | 888.00 | 887.00 | 887.00 | 10.6K |
| 09:55 | 887.00 | 887.00 | 887.00 | 887.00 | 5.0K |
| 10:00 | 887.00 | 890.00 | 887.00 | 889.00 | 98.5K |
| 10:05 | 889.00 | 890.00 | 889.00 | 890.00 | 5.7K |
| 10:10 | 890.00 | 891.00 | 890.00 | 890.00 | 17.8K |
| 10:15 | 890.00 | 891.00 | 890.00 | 891.00 | 0.4K |
| 10:20 | 891.00 | 892.00 | 891.00 | 891.00 | 2.0K |
| 10:25 | 891.00 | 891.00 | 891.00 | 891.00 | 1.5K |
| 10:30 | 891.00 | 894.00 | 891.00 | 893.00 | 185.9K |
| 10:35 | 893.00 | 895.00 | 893.00 | 893.00 | 61.8K |
| 10:40 | 893.00 | 893.00 | 893.00 | 893.00 | 1.5K |
| 10:45 | 893.00 | 894.00 | 893.00 | 893.00 | 23.0K |
| 10:50 | 894.00 | 895.00 | 894.00 | 894.00 | 10.0K |
| 10:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 11:00 | 892.00 | 892.00 | 891.00 | 891.00 | 16.7K |
| 11:10 | 890.00 | 891.00 | 890.00 | 891.00 | 0.2K |
| 11:15 | 891.00 | 891.00 | 890.00 | 890.00 | 3.5K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 5.0K |
| 11:30 | 891.00 | 891.00 | 891.00 | 891.00 | 3.1K |
| 11:35 | 891.00 | 891.00 | 891.00 | 891.00 | 100.4K |
| 11:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:45 | 891.00 | 891.00 | 891.00 | 891.00 | 4.0K |
| 11:50 | 892.00 | 892.00 | 892.00 | 892.00 | 1.3K |
| 11:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 12:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 12:05 | 892.00 | 892.00 | 892.00 | 892.00 | 5.5K |
| 12:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 12:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 12:35 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 12:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:45 | 890.00 | 891.00 | 890.00 | 890.00 | 2.9K |
| 12:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 12:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 13:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 13:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 13:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:25 | 890.00 | 890.00 | 890.00 | 890.00 | 11.6K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:40 | 890.00 | 890.00 | 890.00 | 890.00 | 2.6K |
| 13:50 | 891.00 | 891.00 | 891.00 | 891.00 | 2.0K |
| 14:00 | 890.00 | 890.00 | 890.00 | 890.00 | 48.5K |
| 14:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 14:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:30 | 890.00 | 890.00 | 890.00 | 890.00 | 1.1K |
| 14:35 | 890.00 | 890.00 | 890.00 | 890.00 | 6.4K |
| 14:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:45 | 891.00 | 893.00 | 891.00 | 893.00 | 11.0K |
| 14:50 | 893.00 | 893.00 | 892.00 | 893.00 | 0.6K |
| 14:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.4K |
| 15:00 | 893.00 | 893.00 | 892.00 | 893.00 | 18.7K |
| 15:05 | 894.00 | 895.00 | 894.00 | 894.00 | 10.5K |
| 15:10 | 893.00 | 894.00 | 893.00 | 894.00 | 14.7K |
| 15:15 | 893.00 | 893.00 | 891.00 | 891.00 | 8.3K |
| 15:25 | 893.00 | 893.00 | 893.00 | 893.00 | 31.3K |