Shinhan Investment Shinhan Leverage WTI Futures ETN(H) 19 (Q500019)

Q500019
🏛️ 韩国 →
907.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 884.00 887.00 884.00 887.00 1.2K
09:05 887.00 887.00 887.00 887.00 0.7K
09:10 886.00 886.00 886.00 886.00 1.0K
09:15 887.00 887.00 887.00 887.00 1.0K
09:20 887.00 887.00 886.00 886.00 0.4K
09:30 888.00 888.00 886.00 886.00 0.1K
09:40 888.00 888.00 888.00 888.00 0.5K
09:45 888.00 888.00 888.00 888.00 49.4K
09:50 888.00 888.00 887.00 888.00 3.3K
09:55 888.00 888.00 886.00 886.00 31.3K
10:00 888.00 888.00 886.00 888.00 37.6K
10:05 888.00 888.00 887.00 888.00 0.7K
10:15 888.00 888.00 888.00 888.00 8.1K
10:20 887.00 887.00 887.00 887.00 0.1K
10:25 886.00 886.00 886.00 886.00 0.0K
10:40 885.00 885.00 885.00 885.00 0.2K
10:50 886.00 886.00 886.00 886.00 0.0K
11:00 885.00 885.00 885.00 885.00 1.0K
11:10 885.00 885.00 885.00 885.00 9.1K
11:15 886.00 886.00 886.00 886.00 0.1K
11:30 886.00 886.00 886.00 886.00 0.6K
12:00 886.00 886.00 886.00 886.00 0.0K
12:05 887.00 887.00 887.00 887.00 0.0K
12:10 888.00 888.00 888.00 888.00 0.3K
12:25 887.00 887.00 887.00 887.00 0.0K
12:45 888.00 888.00 888.00 888.00 0.0K
12:55 888.00 888.00 888.00 888.00 0.0K
13:00 889.00 889.00 889.00 889.00 5.2K
13:05 890.00 890.00 890.00 890.00 0.1K
13:10 890.00 890.00 890.00 890.00 1.2K
13:15 891.00 891.00 891.00 891.00 0.0K
13:20 889.00 889.00 889.00 889.00 0.0K
13:25 890.00 890.00 888.00 888.00 6.4K
13:40 888.00 890.00 888.00 890.00 0.3K
13:45 890.00 890.00 890.00 890.00 0.0K
14:10 888.00 888.00 888.00 888.00 0.0K
14:20 888.00 888.00 888.00 888.00 0.1K
14:40 888.00 888.00 887.00 887.00 0.9K
14:45 886.00 886.00 886.00 886.00 0.0K
14:50 886.00 886.00 886.00 886.00 0.0K
15:00 887.00 889.00 887.00 889.00 10.0K
15:05 890.00 894.00 890.00 893.00 16.8K
15:10 894.00 894.00 894.00 894.00 0.0K
15:15 894.00 897.00 894.00 897.00 0.1K
15:25 898.00 898.00 898.00 898.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据