最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 882.00 | 889.00 | 882.00 | 889.00 | 10.8K |
| 09:05 | 889.00 | 889.00 | 889.00 | 889.00 | 1.3K |
| 09:10 | 889.00 | 890.00 | 889.00 | 889.00 | 34.4K |
| 09:15 | 889.00 | 890.00 | 889.00 | 890.00 | 38.4K |
| 09:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:25 | 891.00 | 891.00 | 890.00 | 890.00 | 0.2K |
| 09:30 | 891.00 | 891.00 | 890.00 | 890.00 | 10.2K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 2.2K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 09:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 09:55 | 893.00 | 893.00 | 893.00 | 893.00 | 10.0K |
| 10:00 | 890.00 | 890.00 | 889.00 | 889.00 | 24.5K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 10:10 | 890.00 | 895.00 | 890.00 | 895.00 | 1.3K |
| 10:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 10:25 | 892.00 | 892.00 | 891.00 | 891.00 | 59.2K |
| 10:30 | 890.00 | 890.00 | 887.00 | 887.00 | 63.1K |
| 10:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 10:40 | 887.00 | 888.00 | 887.00 | 888.00 | 1.1K |
| 10:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 11:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 11:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 11:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 11:30 | 889.00 | 890.00 | 889.00 | 890.00 | 1.0K |
| 11:35 | 889.00 | 889.00 | 888.00 | 888.00 | 0.0K |
| 11:50 | 887.00 | 887.00 | 887.00 | 887.00 | 1.0K |
| 11:55 | 886.00 | 886.00 | 886.00 | 886.00 | 2.3K |
| 12:30 | 886.00 | 886.00 | 886.00 | 886.00 | 2.2K |
| 13:15 | 886.00 | 886.00 | 886.00 | 886.00 | 11.1K |
| 13:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 13:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.6K |
| 14:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 14:25 | 889.00 | 890.00 | 889.00 | 890.00 | 0.9K |
| 14:30 | 892.00 | 892.00 | 892.00 | 892.00 | 10.0K |
| 14:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:50 | 889.00 | 889.00 | 888.00 | 888.00 | 11.1K |
| 14:55 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 15:00 | 887.00 | 887.00 | 884.00 | 884.00 | 70.2K |
| 15:05 | 884.00 | 884.00 | 883.00 | 883.00 | 2.1K |
| 15:10 | 882.00 | 882.00 | 882.00 | 882.00 | 3.7K |
| 15:15 | 882.00 | 882.00 | 882.00 | 882.00 | 2.0K |
| 15:25 | 882.00 | 882.00 | 882.00 | 882.00 | 6.7K |