最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 862.00 | 862.00 | 861.00 | 862.00 | 57.1K |
| 09:05 | 862.00 | 863.00 | 859.00 | 859.00 | 22.9K |
| 09:10 | 859.00 | 859.00 | 858.00 | 859.00 | 5.1K |
| 09:15 | 860.00 | 860.00 | 859.00 | 859.00 | 54.1K |
| 09:20 | 858.00 | 858.00 | 857.00 | 857.00 | 23.9K |
| 09:25 | 856.00 | 856.00 | 856.00 | 856.00 | 9.1K |
| 09:30 | 856.00 | 857.00 | 855.00 | 855.00 | 26.1K |
| 09:35 | 858.00 | 859.00 | 858.00 | 858.00 | 24.9K |
| 09:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 09:45 | 859.00 | 861.00 | 859.00 | 861.00 | 8.6K |
| 09:50 | 862.00 | 863.00 | 862.00 | 863.00 | 3.6K |
| 09:55 | 863.00 | 863.00 | 863.00 | 863.00 | 4.4K |
| 10:00 | 861.00 | 861.00 | 856.00 | 860.00 | 38.5K |
| 10:05 | 860.00 | 860.00 | 858.00 | 858.00 | 8.7K |
| 10:10 | 860.00 | 862.00 | 860.00 | 862.00 | 5.6K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 10:20 | 865.00 | 865.00 | 864.00 | 864.00 | 3.2K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 61.4K |
| 10:30 | 865.00 | 865.00 | 865.00 | 865.00 | 1.9K |
| 10:35 | 864.00 | 864.00 | 863.00 | 863.00 | 6.3K |
| 10:40 | 863.00 | 863.00 | 862.00 | 862.00 | 1.3K |
| 10:55 | 862.00 | 862.00 | 862.00 | 862.00 | 15.3K |
| 11:00 | 862.00 | 862.00 | 862.00 | 862.00 | 20.0K |
| 11:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 11:15 | 861.00 | 861.00 | 861.00 | 861.00 | 2.4K |
| 11:20 | 861.00 | 861.00 | 861.00 | 861.00 | 5.1K |
| 11:30 | 864.00 | 864.00 | 864.00 | 864.00 | 2.3K |
| 11:40 | 866.00 | 866.00 | 866.00 | 866.00 | 1.9K |
| 11:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 11:50 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 11:55 | 866.00 | 866.00 | 866.00 | 866.00 | 3.9K |
| 12:00 | 865.00 | 865.00 | 864.00 | 864.00 | 1.8K |
| 12:05 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 12:20 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 12:25 | 869.00 | 869.00 | 868.00 | 869.00 | 0.0K |
| 12:30 | 869.00 | 869.00 | 869.00 | 869.00 | 1.6K |
| 12:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 12:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 12:50 | 869.00 | 869.00 | 869.00 | 869.00 | 11.5K |
| 12:55 | 869.00 | 869.00 | 867.00 | 867.00 | 3.0K |
| 13:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:20 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 13:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:30 | 869.00 | 869.00 | 869.00 | 869.00 | 1.7K |
| 13:35 | 870.00 | 870.00 | 870.00 | 870.00 | 2.2K |
| 13:40 | 871.00 | 873.00 | 871.00 | 873.00 | 0.0K |
| 13:45 | 874.00 | 876.00 | 874.00 | 876.00 | 13.8K |
| 13:55 | 874.00 | 874.00 | 873.00 | 873.00 | 5.0K |
| 14:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 14:05 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 14:25 | 876.00 | 876.00 | 875.00 | 876.00 | 8.7K |
| 14:30 | 875.00 | 876.00 | 874.00 | 876.00 | 27.1K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |
| 14:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.9K |
| 14:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 14:50 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 14:55 | 874.00 | 874.00 | 874.00 | 874.00 | 0.3K |
| 15:00 | 874.00 | 877.00 | 874.00 | 877.00 | 8.6K |
| 15:05 | 876.00 | 877.00 | 874.00 | 874.00 | 35.1K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:15 | 875.00 | 875.00 | 875.00 | 875.00 | 23.8K |
| 15:25 | 877.00 | 877.00 | 877.00 | 877.00 | 2.4K |