最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 776.00 | 773.00 | 774.00 | 562.5K |
| 09:05 | 774.00 | 778.00 | 774.00 | 777.00 | 251.9K |
| 09:10 | 776.00 | 778.00 | 776.00 | 777.00 | 141.6K |
| 09:15 | 778.00 | 778.00 | 775.00 | 775.00 | 311.8K |
| 09:20 | 776.00 | 776.00 | 775.00 | 776.00 | 69.4K |
| 09:25 | 776.00 | 777.00 | 775.00 | 775.00 | 16.8K |
| 09:30 | 777.00 | 778.00 | 777.00 | 778.00 | 10.3K |
| 09:35 | 778.00 | 778.00 | 776.00 | 777.00 | 0.3K |
| 09:40 | 776.00 | 777.00 | 775.00 | 776.00 | 7.4K |
| 09:45 | 776.00 | 776.00 | 775.00 | 775.00 | 137.8K |
| 09:50 | 774.00 | 775.00 | 774.00 | 774.00 | 17.3K |
| 09:55 | 776.00 | 776.00 | 775.00 | 775.00 | 6.9K |
| 10:00 | 774.00 | 774.00 | 771.00 | 771.00 | 6.3K |
| 10:05 | 771.00 | 773.00 | 771.00 | 773.00 | 15.0K |
| 10:10 | 773.00 | 775.00 | 772.00 | 774.00 | 10.7K |
| 10:15 | 774.00 | 774.00 | 773.00 | 773.00 | 0.0K |
| 10:20 | 773.00 | 774.00 | 773.00 | 774.00 | 155.1K |
| 10:25 | 774.00 | 775.00 | 774.00 | 775.00 | 21.5K |
| 10:30 | 775.00 | 777.00 | 775.00 | 776.00 | 18.6K |
| 10:35 | 776.00 | 777.00 | 776.00 | 777.00 | 75.5K |
| 10:40 | 777.00 | 778.00 | 777.00 | 778.00 | 84.9K |
| 10:45 | 779.00 | 780.00 | 778.00 | 780.00 | 123.6K |
| 10:50 | 781.00 | 782.00 | 781.00 | 782.00 | 117.6K |
| 10:55 | 781.00 | 782.00 | 779.00 | 779.00 | 1.2K |
| 11:00 | 779.00 | 779.00 | 778.00 | 779.00 | 1.3K |
| 11:05 | 779.00 | 779.00 | 779.00 | 779.00 | 24.4K |
| 11:10 | 779.00 | 779.00 | 779.00 | 779.00 | 0.5K |
| 11:15 | 779.00 | 781.00 | 779.00 | 781.00 | 68.9K |
| 11:20 | 781.00 | 781.00 | 781.00 | 781.00 | 21.5K |
| 11:25 | 781.00 | 781.00 | 780.00 | 781.00 | 2.1K |
| 11:30 | 780.00 | 780.00 | 779.00 | 779.00 | 32.5K |
| 11:35 | 779.00 | 780.00 | 778.00 | 779.00 | 0.8K |
| 11:40 | 778.00 | 778.00 | 777.00 | 778.00 | 22.6K |
| 11:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.7K |
| 11:50 | 776.00 | 776.00 | 775.00 | 775.00 | 5.3K |
| 11:55 | 775.00 | 777.00 | 775.00 | 777.00 | 35.0K |
| 12:00 | 777.00 | 777.00 | 777.00 | 777.00 | 1.3K |
| 12:05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:10 | 777.00 | 777.00 | 777.00 | 777.00 | 0.7K |
| 12:15 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 12:25 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 12:30 | 776.00 | 776.00 | 776.00 | 776.00 | 13.9K |
| 12:35 | 776.00 | 776.00 | 776.00 | 776.00 | 12.7K |
| 12:45 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 12:55 | 776.00 | 776.00 | 776.00 | 776.00 | 39.0K |
| 13:00 | 776.00 | 776.00 | 776.00 | 776.00 | 8.0K |
| 13:05 | 777.00 | 777.00 | 777.00 | 777.00 | 16.5K |
| 13:10 | 778.00 | 778.00 | 778.00 | 778.00 | 23.1K |
| 13:15 | 779.00 | 779.00 | 779.00 | 779.00 | 6.3K |
| 13:20 | 780.00 | 781.00 | 780.00 | 781.00 | 113.0K |
| 13:25 | 782.00 | 782.00 | 781.00 | 782.00 | 85.4K |
| 13:30 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 13:35 | 781.00 | 781.00 | 781.00 | 781.00 | 0.6K |
| 13:40 | 781.00 | 781.00 | 781.00 | 781.00 | 30.3K |
| 13:45 | 781.00 | 781.00 | 781.00 | 781.00 | 17.4K |
| 13:50 | 780.00 | 780.00 | 779.00 | 779.00 | 20.2K |
| 13:55 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 14:00 | 779.00 | 779.00 | 779.00 | 779.00 | 5.0K |
| 14:05 | 778.00 | 779.00 | 778.00 | 778.00 | 0.8K |
| 14:10 | 778.00 | 778.00 | 778.00 | 778.00 | 4.0K |
| 14:20 | 779.00 | 779.00 | 779.00 | 779.00 | 6.5K |
| 14:25 | 780.00 | 780.00 | 780.00 | 780.00 | 42.8K |
| 14:30 | 779.00 | 779.00 | 776.00 | 776.00 | 94.7K |
| 14:35 | 777.00 | 777.00 | 777.00 | 777.00 | 20.0K |
| 14:40 | 778.00 | 778.00 | 777.00 | 778.00 | 11.0K |
| 14:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 14:50 | 777.00 | 777.00 | 776.00 | 776.00 | 50.0K |
| 14:55 | 777.00 | 778.00 | 777.00 | 778.00 | 3.0K |
| 15:00 | 776.00 | 776.00 | 773.00 | 773.00 | 154.8K |
| 15:05 | 772.00 | 774.00 | 772.00 | 773.00 | 0.1K |
| 15:10 | 772.00 | 773.00 | 770.00 | 770.00 | 38.5K |
| 15:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 15:25 | 770.00 | 770.00 | 770.00 | 770.00 | 19.8K |