最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 875.00 | 876.00 | 192.3K |
| 09:05 | 876.00 | 877.00 | 876.00 | 876.00 | 2.3K |
| 09:10 | 876.00 | 876.00 | 875.00 | 876.00 | 3.2K |
| 09:15 | 876.00 | 876.00 | 876.00 | 876.00 | 8.8K |
| 09:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 10.0K |
| 09:40 | 875.00 | 875.00 | 874.00 | 874.00 | 32.6K |
| 09:45 | 874.00 | 875.00 | 874.00 | 875.00 | 1.0K |
| 09:50 | 875.00 | 875.00 | 875.00 | 875.00 | 10.1K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 10:00 | 876.00 | 878.00 | 876.00 | 878.00 | 104.4K |
| 10:05 | 879.00 | 879.00 | 879.00 | 879.00 | 53.7K |
| 10:10 | 879.00 | 879.00 | 878.00 | 879.00 | 17.1K |
| 10:15 | 879.00 | 880.00 | 879.00 | 880.00 | 5.8K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.7K |
| 10:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:30 | 878.00 | 879.00 | 878.00 | 879.00 | 52.9K |
| 10:35 | 879.00 | 880.00 | 879.00 | 880.00 | 2.3K |
| 10:40 | 880.00 | 880.00 | 878.00 | 878.00 | 5.2K |
| 10:45 | 878.00 | 879.00 | 878.00 | 879.00 | 0.6K |
| 10:50 | 879.00 | 880.00 | 879.00 | 880.00 | 2.5K |
| 10:55 | 879.00 | 879.00 | 879.00 | 879.00 | 20.0K |
| 11:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.9K |
| 11:05 | 880.00 | 880.00 | 880.00 | 880.00 | 1.9K |
| 11:10 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 11:15 | 882.00 | 882.00 | 881.00 | 881.00 | 10.3K |
| 11:20 | 882.00 | 882.00 | 880.00 | 880.00 | 19.9K |
| 11:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:35 | 880.00 | 881.00 | 879.00 | 879.00 | 25.4K |
| 11:40 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
| 11:45 | 878.00 | 879.00 | 878.00 | 879.00 | 2.0K |
| 11:50 | 879.00 | 879.00 | 879.00 | 879.00 | 49.4K |
| 11:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 12:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:05 | 880.00 | 880.00 | 880.00 | 880.00 | 10.0K |
| 12:15 | 881.00 | 882.00 | 881.00 | 882.00 | 14.1K |
| 12:25 | 882.00 | 882.00 | 881.00 | 881.00 | 0.1K |
| 12:30 | 881.00 | 881.00 | 881.00 | 881.00 | 3.0K |
| 12:35 | 881.00 | 881.00 | 881.00 | 881.00 | 1.6K |
| 12:40 | 881.00 | 881.00 | 881.00 | 881.00 | 7.4K |
| 12:45 | 881.00 | 881.00 | 880.00 | 881.00 | 0.6K |
| 12:55 | 881.00 | 881.00 | 881.00 | 881.00 | 27.5K |
| 13:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 13:05 | 882.00 | 882.00 | 882.00 | 882.00 | 5.4K |
| 13:15 | 882.00 | 882.00 | 882.00 | 882.00 | 1.1K |
| 13:20 | 882.00 | 882.00 | 882.00 | 882.00 | 4.0K |
| 13:25 | 882.00 | 882.00 | 882.00 | 882.00 | 1.0K |
| 13:35 | 883.00 | 883.00 | 882.00 | 882.00 | 5.0K |
| 13:40 | 882.00 | 882.00 | 881.00 | 882.00 | 0.1K |
| 13:45 | 882.00 | 882.00 | 881.00 | 881.00 | 0.1K |
| 13:50 | 881.00 | 882.00 | 881.00 | 882.00 | 0.5K |
| 14:10 | 882.00 | 882.00 | 881.00 | 881.00 | 0.0K |
| 14:15 | 881.00 | 881.00 | 880.00 | 880.00 | 2.0K |
| 14:20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.3K |
| 14:30 | 880.00 | 881.00 | 879.00 | 881.00 | 31.1K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 14:45 | 880.00 | 881.00 | 880.00 | 881.00 | 1.5K |
| 14:50 | 880.00 | 880.00 | 880.00 | 880.00 | 13.6K |
| 15:00 | 881.00 | 881.00 | 880.00 | 880.00 | 0.4K |
| 15:10 | 880.00 | 881.00 | 880.00 | 881.00 | 7.5K |
| 15:15 | 882.00 | 883.00 | 882.00 | 883.00 | 33.7K |
| 15:25 | 883.00 | 883.00 | 883.00 | 883.00 | 30.9K |