最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 849.00 | 848.00 | 848.00 | 58.6K |
| 09:05 | 848.00 | 849.00 | 848.00 | 848.00 | 112.3K |
| 09:10 | 847.00 | 847.00 | 847.00 | 847.00 | 1,018.9K |
| 09:15 | 847.00 | 847.00 | 847.00 | 847.00 | 48.4K |
| 09:20 | 847.00 | 847.00 | 845.00 | 845.00 | 26.8K |
| 09:25 | 846.00 | 846.00 | 845.00 | 845.00 | 34.7K |
| 09:30 | 845.00 | 845.00 | 844.00 | 845.00 | 46.2K |
| 09:35 | 844.00 | 845.00 | 844.00 | 845.00 | 1.7K |
| 09:40 | 845.00 | 846.00 | 845.00 | 846.00 | 7.4K |
| 09:45 | 846.00 | 846.00 | 845.00 | 845.00 | 2.9K |
| 09:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 09:55 | 846.00 | 846.00 | 846.00 | 846.00 | 0.7K |
| 10:00 | 845.00 | 845.00 | 844.00 | 844.00 | 28.1K |
| 10:05 | 844.00 | 844.00 | 844.00 | 844.00 | 10.1K |
| 10:10 | 846.00 | 847.00 | 846.00 | 847.00 | 11.7K |
| 10:15 | 847.00 | 849.00 | 847.00 | 849.00 | 11.6K |
| 10:20 | 849.00 | 849.00 | 848.00 | 848.00 | 28.5K |
| 10:25 | 849.00 | 851.00 | 849.00 | 851.00 | 1.3K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 12.6K |
| 10:35 | 850.00 | 851.00 | 850.00 | 851.00 | 0.5K |
| 10:40 | 852.00 | 852.00 | 851.00 | 851.00 | 0.2K |
| 10:45 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.5K |
| 10:55 | 851.00 | 851.00 | 851.00 | 851.00 | 4.8K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 29.8K |
| 11:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 11:30 | 851.00 | 851.00 | 850.00 | 850.00 | 9.6K |
| 11:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.3K |
| 11:40 | 853.00 | 854.00 | 853.00 | 854.00 | 0.3K |
| 11:50 | 854.00 | 854.00 | 854.00 | 854.00 | 0.4K |
| 11:55 | 854.00 | 855.00 | 854.00 | 855.00 | 3.9K |
| 12:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:05 | 854.00 | 854.00 | 854.00 | 854.00 | 1.3K |
| 12:10 | 854.00 | 854.00 | 853.00 | 853.00 | 4.0K |
| 12:15 | 853.00 | 853.00 | 852.00 | 852.00 | 4.3K |
| 12:25 | 853.00 | 853.00 | 852.00 | 852.00 | 1.9K |
| 12:40 | 852.00 | 852.00 | 851.00 | 851.00 | 1.1K |
| 12:45 | 850.00 | 850.00 | 850.00 | 850.00 | 4.6K |
| 12:50 | 849.00 | 849.00 | 849.00 | 849.00 | 5.6K |
| 12:55 | 850.00 | 851.00 | 850.00 | 850.00 | 1.0K |
| 13:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.9K |
| 13:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:15 | 850.00 | 850.00 | 849.00 | 849.00 | 1.9K |
| 13:20 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 13:25 | 849.00 | 849.00 | 849.00 | 849.00 | 1.0K |
| 13:30 | 849.00 | 849.00 | 849.00 | 849.00 | 0.3K |
| 13:40 | 850.00 | 850.00 | 849.00 | 850.00 | 1.0K |
| 13:45 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 13:50 | 848.00 | 848.00 | 848.00 | 848.00 | 28.7K |
| 13:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 14:00 | 848.00 | 848.00 | 848.00 | 848.00 | 16.0K |
| 14:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 14:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:20 | 851.00 | 851.00 | 850.00 | 850.00 | 4.1K |
| 14:35 | 851.00 | 851.00 | 851.00 | 851.00 | 0.8K |
| 14:40 | 851.00 | 851.00 | 850.00 | 850.00 | 6.9K |
| 14:45 | 851.00 | 851.00 | 850.00 | 851.00 | 3.0K |
| 14:50 | 850.00 | 851.00 | 850.00 | 850.00 | 30.9K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1.3K |
| 15:00 | 850.00 | 851.00 | 850.00 | 850.00 | 7.4K |
| 15:05 | 850.00 | 852.00 | 849.00 | 852.00 | 1.7K |
| 15:10 | 851.00 | 851.00 | 850.00 | 851.00 | 21.7K |
| 15:15 | 852.00 | 853.00 | 851.00 | 853.00 | 9.1K |
| 15:25 | 853.00 | 853.00 | 853.00 | 853.00 | 49.0K |