最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 916.00 | 914.00 | 916.00 | 16.7K |
| 09:05 | 916.00 | 916.00 | 915.00 | 916.00 | 25.1K |
| 09:10 | 916.00 | 916.00 | 915.00 | 916.00 | 24.4K |
| 09:15 | 915.00 | 915.00 | 914.00 | 914.00 | 1.6K |
| 09:20 | 915.00 | 915.00 | 915.00 | 915.00 | 5.6K |
| 09:25 | 915.00 | 915.00 | 914.00 | 914.00 | 27.3K |
| 09:30 | 914.00 | 914.00 | 913.00 | 913.00 | 8.3K |
| 09:35 | 913.00 | 913.00 | 913.00 | 913.00 | 3.5K |
| 09:40 | 914.00 | 914.00 | 912.00 | 912.00 | 17.0K |
| 09:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.3K |
| 09:50 | 913.00 | 913.00 | 913.00 | 913.00 | 4.6K |
| 09:55 | 913.00 | 913.00 | 912.00 | 912.00 | 39.4K |
| 10:00 | 912.00 | 914.00 | 912.00 | 914.00 | 5.0K |
| 10:05 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 10:10 | 914.00 | 914.00 | 914.00 | 914.00 | 9.1K |
| 10:15 | 913.00 | 914.00 | 913.00 | 914.00 | 10.9K |
| 10:25 | 914.00 | 914.00 | 914.00 | 914.00 | 1.3K |
| 10:30 | 914.00 | 915.00 | 914.00 | 915.00 | 11.6K |
| 10:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 10:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.8K |
| 10:45 | 915.00 | 916.00 | 915.00 | 916.00 | 0.6K |
| 10:50 | 915.00 | 915.00 | 914.00 | 914.00 | 7.3K |
| 11:00 | 915.00 | 915.00 | 915.00 | 915.00 | 4.4K |
| 11:05 | 915.00 | 915.00 | 915.00 | 915.00 | 1.7K |
| 11:10 | 916.00 | 916.00 | 916.00 | 916.00 | 0.5K |
| 11:15 | 915.00 | 916.00 | 915.00 | 916.00 | 0.0K |
| 11:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.4K |
| 11:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.3K |
| 11:40 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 11:45 | 915.00 | 915.00 | 915.00 | 915.00 | 10.9K |
| 11:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 12:00 | 915.00 | 915.00 | 914.00 | 915.00 | 160.3K |
| 12:05 | 915.00 | 915.00 | 914.00 | 915.00 | 2.5K |
| 12:10 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 12:15 | 915.00 | 915.00 | 915.00 | 915.00 | 1.6K |
| 12:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.5K |
| 12:25 | 915.00 | 915.00 | 914.00 | 914.00 | 1.6K |
| 12:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 12:35 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 12:40 | 914.00 | 914.00 | 914.00 | 914.00 | 2.0K |
| 12:45 | 913.00 | 914.00 | 913.00 | 913.00 | 0.2K |
| 12:50 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 12:55 | 913.00 | 913.00 | 913.00 | 913.00 | 17.8K |
| 13:00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.5K |
| 13:05 | 914.00 | 914.00 | 914.00 | 914.00 | 0.5K |
| 13:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 13:15 | 914.00 | 914.00 | 914.00 | 914.00 | 2.1K |
| 13:20 | 913.00 | 913.00 | 913.00 | 913.00 | 64.9K |
| 13:25 | 913.00 | 913.00 | 912.00 | 912.00 | 38.5K |
| 13:30 | 912.00 | 912.00 | 912.00 | 912.00 | 0.3K |
| 13:45 | 912.00 | 913.00 | 912.00 | 913.00 | 15.7K |
| 13:50 | 913.00 | 913.00 | 913.00 | 913.00 | 6.2K |
| 13:55 | 913.00 | 913.00 | 913.00 | 913.00 | 0.6K |
| 14:00 | 913.00 | 913.00 | 913.00 | 913.00 | 1.0K |
| 14:05 | 914.00 | 914.00 | 913.00 | 913.00 | 12.7K |
| 14:10 | 914.00 | 914.00 | 913.00 | 913.00 | 0.0K |
| 14:20 | 914.00 | 914.00 | 913.00 | 913.00 | 7.9K |
| 14:25 | 913.00 | 913.00 | 913.00 | 913.00 | 49.6K |
| 14:30 | 913.00 | 913.00 | 912.00 | 912.00 | 12.5K |
| 14:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.9K |
| 14:40 | 913.00 | 914.00 | 912.00 | 914.00 | 1.4K |
| 14:45 | 914.00 | 914.00 | 914.00 | 914.00 | 2.0K |
| 14:50 | 914.00 | 914.00 | 914.00 | 914.00 | 5.0K |
| 14:55 | 913.00 | 913.00 | 913.00 | 913.00 | 9.7K |
| 15:00 | 914.00 | 914.00 | 913.00 | 913.00 | 2.0K |
| 15:05 | 914.00 | 914.00 | 914.00 | 914.00 | 10.0K |
| 15:10 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 15:15 | 914.00 | 915.00 | 914.00 | 914.00 | 0.5K |
| 15:25 | 915.00 | 915.00 | 915.00 | 915.00 | 28.3K |