最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 982.00 | 982.00 | 981.00 | 981.00 | 98.4K |
| 09:05 | 981.00 | 982.00 | 980.00 | 981.00 | 13.7K |
| 09:10 | 980.00 | 981.00 | 980.00 | 980.00 | 9.2K |
| 09:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:30 | 981.00 | 981.00 | 980.00 | 980.00 | 5.5K |
| 09:35 | 980.00 | 980.00 | 978.00 | 980.00 | 14.5K |
| 09:40 | 979.00 | 979.00 | 979.00 | 979.00 | 1.2K |
| 09:45 | 980.00 | 980.00 | 979.00 | 979.00 | 1.1K |
| 09:50 | 979.00 | 979.00 | 979.00 | 979.00 | 32.4K |
| 09:55 | 979.00 | 979.00 | 979.00 | 979.00 | 1.5K |
| 10:00 | 979.00 | 982.00 | 979.00 | 982.00 | 22.7K |
| 10:05 | 981.00 | 981.00 | 981.00 | 981.00 | 2.5K |
| 10:10 | 981.00 | 981.00 | 981.00 | 981.00 | 47.9K |
| 10:15 | 982.00 | 984.00 | 982.00 | 984.00 | 5.2K |
| 10:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 10:30 | 984.00 | 985.00 | 984.00 | 985.00 | 40.8K |
| 10:35 | 985.00 | 985.00 | 985.00 | 985.00 | 1.0K |
| 10:45 | 983.00 | 983.00 | 983.00 | 983.00 | 3.1K |
| 10:50 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 10:55 | 983.00 | 983.00 | 982.00 | 982.00 | 0.1K |
| 11:00 | 982.00 | 983.00 | 982.00 | 983.00 | 2.7K |
| 11:05 | 984.00 | 984.00 | 984.00 | 984.00 | 0.4K |
| 11:10 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 11:20 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 11:25 | 983.00 | 983.00 | 982.00 | 982.00 | 0.0K |
| 11:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.5K |
| 11:35 | 981.00 | 981.00 | 981.00 | 981.00 | 2.0K |
| 11:45 | 981.00 | 982.00 | 981.00 | 982.00 | 0.4K |
| 11:50 | 983.00 | 983.00 | 983.00 | 983.00 | 1.0K |
| 11:55 | 983.00 | 983.00 | 982.00 | 982.00 | 4.5K |
| 12:00 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 12:05 | 983.00 | 983.00 | 983.00 | 983.00 | 1.0K |
| 12:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 12:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.7K |
| 12:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 12:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:35 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 12:40 | 981.00 | 981.00 | 981.00 | 981.00 | 4.9K |
| 12:45 | 982.00 | 982.00 | 982.00 | 982.00 | 1.4K |
| 12:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.8K |
| 12:55 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 13:00 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 13:05 | 982.00 | 982.00 | 980.00 | 980.00 | 0.0K |
| 13:20 | 980.00 | 980.00 | 980.00 | 980.00 | 2.0K |
| 13:25 | 979.00 | 980.00 | 979.00 | 980.00 | 0.3K |
| 13:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 13:35 | 980.00 | 980.00 | 980.00 | 980.00 | 4.6K |
| 13:40 | 980.00 | 980.00 | 980.00 | 980.00 | 1.5K |
| 13:45 | 981.00 | 981.00 | 981.00 | 981.00 | 0.9K |
| 13:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 13:55 | 982.00 | 983.00 | 982.00 | 983.00 | 0.0K |
| 14:00 | 982.00 | 983.00 | 982.00 | 983.00 | 7.5K |
| 14:05 | 983.00 | 983.00 | 983.00 | 983.00 | 0.9K |
| 14:10 | 983.00 | 983.00 | 983.00 | 983.00 | 1.2K |
| 14:15 | 983.00 | 983.00 | 982.00 | 982.00 | 0.0K |
| 14:20 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 14:35 | 982.00 | 982.00 | 982.00 | 982.00 | 1.8K |
| 14:40 | 982.00 | 982.00 | 981.00 | 981.00 | 0.3K |
| 14:45 | 981.00 | 981.00 | 981.00 | 981.00 | 1.0K |
| 14:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 15:00 | 981.00 | 981.00 | 981.00 | 981.00 | 0.3K |
| 15:05 | 982.00 | 982.00 | 982.00 | 982.00 | 1.1K |
| 15:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.5K |
| 15:15 | 981.00 | 981.00 | 980.00 | 980.00 | 0.9K |
| 15:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.5K |