最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 977.00 | 977.00 | 976.00 | 977.00 | 24.4K |
| 09:05 | 978.00 | 978.00 | 978.00 | 978.00 | 24.7K |
| 09:10 | 978.00 | 978.00 | 977.00 | 978.00 | 43.2K |
| 09:15 | 977.00 | 977.00 | 976.00 | 976.00 | 78.7K |
| 09:20 | 976.00 | 976.00 | 976.00 | 976.00 | 2.8K |
| 09:25 | 977.00 | 977.00 | 977.00 | 977.00 | 20.7K |
| 09:30 | 977.00 | 977.00 | 976.00 | 976.00 | 9.1K |
| 09:35 | 976.00 | 976.00 | 976.00 | 976.00 | 9.0K |
| 09:40 | 977.00 | 977.00 | 977.00 | 977.00 | 8.1K |
| 09:45 | 977.00 | 978.00 | 977.00 | 978.00 | 3.2K |
| 09:50 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 09:55 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 10:00 | 978.00 | 978.00 | 977.00 | 977.00 | 18.8K |
| 10:05 | 974.00 | 974.00 | 974.00 | 974.00 | 124.7K |
| 10:10 | 974.00 | 974.00 | 973.00 | 973.00 | 73.2K |
| 10:15 | 973.00 | 973.00 | 968.00 | 968.00 | 73.8K |
| 10:20 | 968.00 | 968.00 | 965.00 | 967.00 | 60.0K |
| 10:25 | 966.00 | 968.00 | 966.00 | 968.00 | 9.3K |
| 10:30 | 968.00 | 968.00 | 967.00 | 967.00 | 2.6K |
| 10:35 | 967.00 | 967.00 | 967.00 | 967.00 | 2.0K |
| 10:40 | 967.00 | 967.00 | 967.00 | 967.00 | 1.1K |
| 10:45 | 967.00 | 968.00 | 967.00 | 967.00 | 9.9K |
| 10:50 | 967.00 | 967.00 | 966.00 | 966.00 | 5.8K |
| 10:55 | 965.00 | 965.00 | 965.00 | 965.00 | 23.7K |
| 11:00 | 966.00 | 966.00 | 965.00 | 965.00 | 20.5K |
| 11:05 | 965.00 | 966.00 | 964.00 | 965.00 | 130.8K |
| 11:10 | 964.00 | 964.00 | 963.00 | 963.00 | 2.6K |
| 11:15 | 963.00 | 964.00 | 962.00 | 962.00 | 27.7K |
| 11:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 1.0K |
| 11:35 | 965.00 | 967.00 | 965.00 | 967.00 | 0.1K |
| 11:40 | 966.00 | 966.00 | 965.00 | 966.00 | 5.0K |
| 11:45 | 965.00 | 965.00 | 965.00 | 965.00 | 2.6K |
| 11:50 | 964.00 | 964.00 | 964.00 | 964.00 | 5.3K |
| 11:55 | 964.00 | 964.00 | 963.00 | 963.00 | 92.3K |
| 12:00 | 963.00 | 963.00 | 962.00 | 963.00 | 28.7K |
| 12:05 | 964.00 | 964.00 | 962.00 | 962.00 | 0.8K |
| 12:10 | 963.00 | 963.00 | 963.00 | 963.00 | 0.4K |
| 12:15 | 962.00 | 962.00 | 962.00 | 962.00 | 10.3K |
| 12:20 | 962.00 | 962.00 | 962.00 | 962.00 | 27.3K |
| 12:25 | 963.00 | 963.00 | 961.00 | 962.00 | 32.6K |
| 12:30 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 12:35 | 963.00 | 963.00 | 962.00 | 962.00 | 15.4K |
| 12:40 | 962.00 | 962.00 | 961.00 | 961.00 | 1.7K |
| 12:45 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 12:50 | 962.00 | 962.00 | 962.00 | 962.00 | 10.0K |
| 12:55 | 961.00 | 963.00 | 961.00 | 962.00 | 10.9K |
| 13:00 | 962.00 | 962.00 | 961.00 | 961.00 | 5.5K |
| 13:05 | 962.00 | 962.00 | 962.00 | 962.00 | 2.0K |
| 13:10 | 962.00 | 962.00 | 962.00 | 962.00 | 1.2K |
| 13:20 | 962.00 | 962.00 | 961.00 | 961.00 | 55.6K |
| 13:25 | 961.00 | 961.00 | 961.00 | 961.00 | 11.6K |
| 13:30 | 961.00 | 961.00 | 961.00 | 961.00 | 2.4K |
| 13:35 | 961.00 | 961.00 | 960.00 | 960.00 | 110.9K |
| 13:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 13:45 | 962.00 | 962.00 | 961.00 | 961.00 | 0.6K |
| 13:50 | 960.00 | 961.00 | 960.00 | 961.00 | 3.5K |
| 13:55 | 961.00 | 961.00 | 961.00 | 961.00 | 5.3K |
| 14:00 | 961.00 | 961.00 | 961.00 | 961.00 | 4.7K |
| 14:05 | 962.00 | 963.00 | 962.00 | 963.00 | 10.1K |
| 14:10 | 963.00 | 963.00 | 963.00 | 963.00 | 1.8K |
| 14:20 | 963.00 | 963.00 | 963.00 | 963.00 | 1.2K |
| 14:25 | 963.00 | 963.00 | 963.00 | 963.00 | 3.0K |
| 14:30 | 963.00 | 963.00 | 962.00 | 962.00 | 0.3K |
| 14:35 | 963.00 | 963.00 | 963.00 | 963.00 | 1.5K |
| 14:40 | 962.00 | 962.00 | 962.00 | 962.00 | 16.2K |
| 14:45 | 962.00 | 962.00 | 962.00 | 962.00 | 1.6K |
| 14:50 | 962.00 | 962.00 | 961.00 | 961.00 | 25.5K |
| 14:55 | 960.00 | 961.00 | 960.00 | 961.00 | 41.1K |
| 15:00 | 962.00 | 963.00 | 962.00 | 963.00 | 26.1K |
| 15:05 | 962.00 | 962.00 | 961.00 | 961.00 | 16.0K |
| 15:10 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 15:15 | 964.00 | 966.00 | 964.00 | 966.00 | 87.2K |
| 15:25 | 967.00 | 967.00 | 967.00 | 967.00 | 17.1K |