Shinhan Investment Shinhan Leverage WTI Futures ETN(H) 19 (Q500019)

Q500019
🏛️ 韩国 →
817.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,009.00 1,009.00 1,007.00 1,008.00 51.7K
09:05 1,008.00 1,008.00 1,008.00 1,008.00 4.3K
09:10 1,008.00 1,008.00 1,006.00 1,006.00 17.8K
09:15 1,007.00 1,007.00 1,007.00 1,007.00 0.3K
09:20 1,007.00 1,007.00 1,007.00 1,007.00 0.4K
09:25 1,007.00 1,007.00 1,006.00 1,006.00 19.2K
09:30 1,006.00 1,007.00 1,006.00 1,006.00 35.2K
09:35 1,006.00 1,006.00 1,005.00 1,006.00 1.5K
09:40 1,006.00 1,006.00 1,005.00 1,005.00 1.9K
09:45 1,005.00 1,005.00 1,005.00 1,005.00 5.4K
09:50 1,005.00 1,005.00 1,004.00 1,004.00 3.1K
09:55 1,004.00 1,004.00 1,004.00 1,004.00 1.9K
10:00 1,004.00 1,004.00 1,002.00 1,004.00 36.2K
10:05 1,003.00 1,005.00 1,003.00 1,004.00 7.6K
10:10 1,005.00 1,005.00 1,004.00 1,005.00 5.2K
10:15 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:25 1,005.00 1,006.00 1,005.00 1,006.00 7.7K
10:30 1,007.00 1,007.00 1,005.00 1,007.00 22.0K
10:35 1,005.00 1,006.00 1,005.00 1,006.00 6.0K
10:45 1,007.00 1,007.00 1,007.00 1,007.00 1.3K
10:50 1,007.00 1,007.00 1,006.00 1,006.00 2.4K
10:55 1,005.00 1,006.00 1,005.00 1,005.00 0.1K
11:05 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
11:10 1,005.00 1,005.00 1,004.00 1,004.00 5.6K
11:15 1,005.00 1,005.00 1,004.00 1,004.00 0.1K
11:20 1,004.00 1,004.00 1,004.00 1,004.00 2.1K
11:25 1,003.00 1,003.00 1,003.00 1,003.00 5.6K
11:30 1,004.00 1,004.00 1,004.00 1,004.00 0.5K
11:40 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:45 1,005.00 1,005.00 1,005.00 1,005.00 12.0K
11:50 1,004.00 1,004.00 1,004.00 1,004.00 4.3K
12:00 1,005.00 1,006.00 1,005.00 1,006.00 6.0K
12:10 1,007.00 1,008.00 1,007.00 1,008.00 0.0K
12:15 1,009.00 1,009.00 1,009.00 1,009.00 0.2K
12:20 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
12:25 1,008.00 1,008.00 1,008.00 1,008.00 0.7K
12:30 1,009.00 1,009.00 1,007.00 1,007.00 1.4K
12:35 1,007.00 1,007.00 1,007.00 1,007.00 1.0K
12:40 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
12:45 1,007.00 1,007.00 1,007.00 1,007.00 0.5K
12:50 1,007.00 1,007.00 1,006.00 1,006.00 0.3K
12:55 1,006.00 1,006.00 1,006.00 1,006.00 6.1K
13:00 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
13:05 1,006.00 1,006.00 1,006.00 1,006.00 0.7K
13:10 1,007.00 1,007.00 1,007.00 1,007.00 1.0K
13:15 1,007.00 1,007.00 1,005.00 1,005.00 2.0K
13:20 1,005.00 1,006.00 1,005.00 1,006.00 4.5K
13:30 1,004.00 1,004.00 1,004.00 1,004.00 5.3K
13:35 1,005.00 1,005.00 1,004.00 1,004.00 5.5K
13:40 1,004.00 1,005.00 1,004.00 1,004.00 0.7K
13:45 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
13:50 1,003.00 1,003.00 1,003.00 1,003.00 2.6K
13:55 1,003.00 1,003.00 1,003.00 1,003.00 2.5K
14:00 1,003.00 1,003.00 1,000.00 1,000.00 12.0K
14:05 1,000.00 1,000.00 991.00 993.00 108.1K
14:10 995.00 997.00 995.00 997.00 0.5K
14:15 996.00 997.00 996.00 996.00 95.5K
14:20 995.00 995.00 993.00 994.00 5.8K
14:25 999.00 1,000.00 999.00 1,000.00 5.0K
14:30 999.00 1,001.00 998.00 998.00 12.8K
14:35 997.00 997.00 993.00 994.00 3.0K
14:40 994.00 994.00 994.00 994.00 11.1K
14:45 994.00 994.00 993.00 994.00 7.7K
14:55 993.00 993.00 992.00 992.00 9.7K
15:00 993.00 993.00 992.00 992.00 17.3K
15:05 992.00 992.00 991.00 991.00 8.3K
15:10 991.00 993.00 991.00 993.00 4.3K
15:15 993.00 994.00 992.00 994.00 17.8K
15:25 996.00 996.00 996.00 996.00 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据