最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,052.00 | 1,054.00 | 1,051.00 | 1,054.00 | 24.1K |
| 09:05 | 1,054.00 | 1,055.00 | 1,052.00 | 1,055.00 | 2.1K |
| 09:10 | 1,054.00 | 1,055.00 | 1,053.00 | 1,054.00 | 8.7K |
| 09:15 | 1,054.00 | 1,054.00 | 1,051.00 | 1,052.00 | 41.1K |
| 09:20 | 1,050.00 | 1,050.00 | 1,043.00 | 1,043.00 | 19.4K |
| 09:25 | 1,042.00 | 1,045.00 | 1,040.00 | 1,045.00 | 15.5K |
| 09:30 | 1,045.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:40 | 1,051.00 | 1,052.00 | 1,051.00 | 1,052.00 | 1.4K |
| 09:45 | 1,051.00 | 1,051.00 | 1,047.00 | 1,047.00 | 1.2K |
| 09:50 | 1,046.00 | 1,047.00 | 1,046.00 | 1,046.00 | 0.6K |
| 09:55 | 1,046.00 | 1,046.00 | 1,043.00 | 1,043.00 | 25.7K |
| 10:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3.0K |
| 10:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 10:10 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 10:15 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 10:25 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 10:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 10:35 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.1K |
| 10:40 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 10:45 | 1,049.00 | 1,049.00 | 1,046.00 | 1,046.00 | 0.3K |
| 10:50 | 1,046.00 | 1,047.00 | 1,046.00 | 1,046.00 | 0.0K |
| 10:55 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.7K |
| 11:00 | 1,045.00 | 1,045.00 | 1,043.00 | 1,043.00 | 25.4K |
| 11:05 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 11:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 25.2K |
| 11:15 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 5.6K |
| 11:25 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.2K |
| 11:30 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 3.6K |
| 11:35 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.0K |
| 11:45 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 8.2K |
| 11:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 21.4K |
| 12:00 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.2K |
| 12:15 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 3.4K |
| 12:20 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 5.7K |
| 12:25 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.2K |
| 12:30 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 4.0K |
| 12:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.8K |
| 12:40 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 12:45 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.0K |
| 13:10 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 0.6K |
| 13:15 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 3.2K |
| 13:20 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 13:25 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 13:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 13:35 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 13:40 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 13:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:10 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 14:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 14:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.5K |
| 14:40 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.5K |
| 14:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 6.1K |
| 15:00 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 1.0K |
| 15:15 | 1,049.00 | 1,050.00 | 1,049.00 | 1,049.00 | 1.8K |
| 15:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 9.0K |