Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,975.00 44,995.00 44,975.00 44,995.00 0.0K
09:10 44,965.00 44,970.00 44,965.00 44,970.00 0.0K
09:20 44,970.00 44,975.00 44,970.00 44,975.00 0.0K
09:25 44,955.00 44,955.00 44,955.00 44,955.00 0.0K
10:15 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
11:55 44,905.00 44,905.00 44,905.00 44,905.00 0.0K
12:30 44,935.00 44,935.00 44,935.00 44,935.00 0.0K
12:35 44,925.00 44,925.00 44,900.00 44,900.00 0.0K
12:40 44,895.00 44,895.00 44,895.00 44,895.00 0.0K
13:10 44,915.00 44,915.00 44,915.00 44,915.00 0.0K
13:20 44,890.00 44,890.00 44,890.00 44,890.00 0.0K
14:25 44,930.00 44,930.00 44,930.00 44,930.00 0.0K
15:05 44,980.00 44,980.00 44,980.00 44,980.00 0.0K
15:25 44,980.00 44,980.00 44,980.00 44,980.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据