Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,990.00 44,990.00 44,980.00 44,980.00 3.7K
09:05 44,985.00 44,985.00 44,960.00 44,980.00 0.0K
09:10 44,980.00 44,980.00 44,980.00 44,980.00 0.0K
09:25 44,950.00 44,965.00 44,950.00 44,965.00 1.9K
09:40 44,925.00 44,945.00 44,925.00 44,945.00 0.0K
09:55 44,920.00 44,920.00 44,920.00 44,920.00 0.0K
10:00 44,935.00 44,935.00 44,935.00 44,935.00 0.0K
10:05 44,910.00 44,925.00 44,910.00 44,925.00 0.0K
10:20 44,940.00 44,960.00 44,940.00 44,960.00 0.0K
10:30 44,945.00 44,945.00 44,945.00 44,945.00 0.0K
11:00 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
11:10 45,000.00 45,005.00 45,000.00 45,005.00 0.0K
11:30 44,940.00 44,940.00 44,940.00 44,940.00 0.0K
11:35 44,915.00 44,915.00 44,915.00 44,915.00 0.0K
11:40 44,930.00 44,930.00 44,930.00 44,930.00 0.0K
11:45 44,920.00 44,920.00 44,920.00 44,920.00 0.0K
11:55 44,930.00 44,930.00 44,930.00 44,930.00 0.0K
12:05 44,900.00 44,900.00 44,890.00 44,890.00 0.0K
13:15 44,875.00 44,875.00 44,875.00 44,875.00 0.0K
13:30 44,840.00 44,840.00 44,835.00 44,835.00 0.0K
13:35 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
13:50 44,860.00 44,860.00 44,860.00 44,860.00 0.2K
14:25 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
15:10 44,965.00 44,965.00 44,965.00 44,965.00 0.0K
15:15 44,960.00 44,960.00 44,960.00 44,960.00 0.0K
15:25 44,960.00 44,960.00 44,960.00 44,960.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据