53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,280.00 | 41,280.00 | 41,280.00 | 41,280.00 | 0.0K |
| 09:25 | 41,260.00 | 41,260.00 | 41,260.00 | 41,260.00 | 0.0K |
| 09:40 | 41,260.00 | 41,275.00 | 41,260.00 | 41,275.00 | 0.0K |
| 10:20 | 41,185.00 | 41,185.00 | 41,185.00 | 41,185.00 | 0.0K |
| 10:45 | 41,150.00 | 41,150.00 | 41,145.00 | 41,145.00 | 0.5K |
| 11:00 | 41,120.00 | 41,120.00 | 41,120.00 | 41,120.00 | 0.1K |
| 11:20 | 41,145.00 | 41,145.00 | 41,140.00 | 41,140.00 | 0.1K |
| 11:25 | 41,125.00 | 41,125.00 | 41,120.00 | 41,120.00 | 0.5K |
| 11:45 | 41,135.00 | 41,135.00 | 41,135.00 | 41,135.00 | 0.0K |
| 14:30 | 41,085.00 | 41,085.00 | 41,085.00 | 41,085.00 | 0.0K |
| 15:15 | 41,215.00 | 41,215.00 | 41,215.00 | 41,215.00 | 0.0K |
| 15:25 | 41,215.00 | 41,215.00 | 41,215.00 | 41,215.00 | 0.0K |