53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 40,685.00 | 40,695.00 | 40,685.00 | 40,695.00 | 0.0K |
| 09:10 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 09:35 | 40,700.00 | 40,720.00 | 40,700.00 | 40,720.00 | 0.0K |
| 09:50 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.1K |
| 10:50 | 40,835.00 | 40,835.00 | 40,835.00 | 40,835.00 | 0.0K |
| 12:30 | 40,780.00 | 40,780.00 | 40,780.00 | 40,780.00 | 0.0K |
| 15:15 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.2K |
| 15:25 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.0K |