53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 46,420.00 | 46,420.00 | 46,420.00 | 46,420.00 | 0.0K |
| 09:10 | 46,405.00 | 46,405.00 | 46,405.00 | 46,405.00 | 0.0K |
| 09:30 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 09:55 | 46,435.00 | 46,435.00 | 46,435.00 | 46,435.00 | 0.0K |
| 10:10 | 46,445.00 | 46,445.00 | 46,445.00 | 46,445.00 | 0.0K |
| 12:00 | 46,390.00 | 46,395.00 | 46,390.00 | 46,395.00 | 0.0K |
| 12:10 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 12:30 | 46,370.00 | 46,370.00 | 46,370.00 | 46,370.00 | 0.0K |
| 12:55 | 46,360.00 | 46,360.00 | 46,360.00 | 46,360.00 | 0.0K |
| 15:25 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0K |