Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韩国 →
62.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68.00 68.00 68.00 68.00 100.8K
09:05 68.00 69.00 68.00 69.00 74.7K
09:10 69.00 69.00 69.00 69.00 10.0K
09:15 68.00 68.00 68.00 68.00 22.7K
09:20 68.00 68.00 68.00 68.00 547.6K
09:30 68.00 68.00 68.00 68.00 500.2K
09:50 68.00 69.00 68.00 69.00 49.7K
09:55 68.00 68.00 68.00 68.00 0.3K
10:00 69.00 69.00 69.00 69.00 0.0K
10:25 68.00 68.00 68.00 68.00 191.5K
10:45 68.00 68.00 68.00 68.00 201.5K
10:50 68.00 68.00 68.00 68.00 280.0K
10:55 68.00 69.00 68.00 68.00 1.6K
11:00 68.00 68.00 68.00 68.00 1,773.2K
11:10 68.00 68.00 68.00 68.00 424.6K
11:15 68.00 68.00 68.00 68.00 49.5K
11:20 68.00 68.00 68.00 68.00 10.6K
11:25 68.00 68.00 68.00 68.00 4,440.0K
11:50 68.00 68.00 68.00 68.00 0.2K
11:55 68.00 68.00 68.00 68.00 12.0K
12:00 68.00 68.00 68.00 68.00 1.8K
12:05 68.00 68.00 68.00 68.00 300.0K
12:15 68.00 68.00 68.00 68.00 2.0K
12:30 67.00 67.00 67.00 67.00 0.0K
12:35 68.00 68.00 68.00 68.00 0.0K
13:50 68.00 68.00 68.00 68.00 3.1K
15:25 67.00 67.00 67.00 67.00 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据