Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韩国 →
62.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 66.00 66.00 65.00 65.00 165.2K
09:05 65.00 65.00 65.00 65.00 10.0K
09:10 65.00 66.00 65.00 66.00 34.1K
09:15 66.00 66.00 66.00 66.00 0.2K
09:20 65.00 65.00 65.00 65.00 420.9K
09:25 65.00 65.00 65.00 65.00 653.9K
09:30 65.00 66.00 65.00 66.00 0.6K
09:35 66.00 66.00 65.00 66.00 0.1K
09:45 65.00 65.00 65.00 65.00 1.0K
09:50 65.00 65.00 65.00 65.00 30.0K
10:05 65.00 65.00 65.00 65.00 0.0K
10:25 65.00 65.00 65.00 65.00 10.0K
10:30 66.00 66.00 66.00 66.00 0.0K
11:05 66.00 66.00 65.00 66.00 5,422.6K
11:10 65.00 66.00 65.00 66.00 65.5K
11:15 66.00 66.00 65.00 65.00 11.1K
11:20 65.00 66.00 65.00 66.00 20.1K
11:25 66.00 66.00 66.00 66.00 0.0K
11:35 65.00 65.00 65.00 65.00 0.8K
11:50 65.00 65.00 65.00 65.00 10.0K
12:10 66.00 66.00 66.00 66.00 0.0K
12:40 66.00 66.00 66.00 66.00 566.1K
12:45 66.00 66.00 66.00 66.00 7.6K
12:50 66.00 66.00 66.00 66.00 66.4K
12:55 66.00 66.00 66.00 66.00 1.1K
13:00 66.00 66.00 66.00 66.00 2.1K
13:05 66.00 66.00 66.00 66.00 0.1K
13:10 67.00 67.00 66.00 67.00 0.5K
13:25 66.00 66.00 66.00 66.00 5.0K
13:30 66.00 66.00 66.00 66.00 2.1K
13:45 67.00 67.00 67.00 67.00 0.0K
13:55 66.00 66.00 66.00 66.00 10.0K
14:05 66.00 66.00 66.00 66.00 0.3K
14:10 66.00 66.00 66.00 66.00 10.0K
14:15 66.00 66.00 66.00 66.00 60.0K
14:20 67.00 67.00 67.00 67.00 0.0K
14:25 67.00 67.00 67.00 67.00 0.0K
14:35 66.00 66.00 66.00 66.00 0.0K
14:45 66.00 66.00 66.00 66.00 1.0K
14:50 66.00 66.00 66.00 66.00 3.0K
14:55 66.00 67.00 66.00 67.00 4.0K
15:00 66.00 66.00 66.00 66.00 16.5K
15:05 67.00 67.00 67.00 67.00 0.2K
15:10 67.00 67.00 66.00 66.00 5.0K
15:15 67.00 67.00 66.00 67.00 10.0K
15:25 66.00 66.00 66.00 66.00 151.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据