最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 415.3K |
| 09:05 | 84.00 | 85.00 | 84.00 | 85.00 | 155.1K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 171.5K |
| 09:20 | 84.00 | 85.00 | 84.00 | 84.00 | 3.1K |
| 09:25 | 85.00 | 85.00 | 84.00 | 84.00 | 11.2K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 12.5K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 223.5K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 52.0K |
| 09:50 | 83.00 | 84.00 | 83.00 | 84.00 | 89.2K |
| 09:55 | 85.00 | 85.00 | 84.00 | 84.00 | 16.8K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 7.5K |
| 12:05 | 85.00 | 85.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 13:45 | 85.00 | 85.00 | 84.00 | 85.00 | 2.0K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 15.0K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 52.6K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 15.0K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 193.7K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 25.1K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 17.8K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 15.0K |