最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 568.4K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 196.9K |
| 09:10 | 77.00 | 77.00 | 76.00 | 77.00 | 1,755.9K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 310.3K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 423.1K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 36.8K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 141.0K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 30.0K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 12.5K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 162.0K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 483.2K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 278.6K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 65.8K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1,521.6K |
| 10:10 | 77.00 | 78.00 | 77.00 | 78.00 | 2,033.7K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 3,378.5K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1,076.6K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 53.2K |
| 10:35 | 77.00 | 78.00 | 77.00 | 78.00 | 320.6K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 257.5K |
| 10:45 | 77.00 | 78.00 | 77.00 | 78.00 | 175.0K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 239.1K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 13.1K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 32.8K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 30.7K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 49.7K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 72.2K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 348.6K |
| 11:30 | 77.00 | 78.00 | 77.00 | 77.00 | 181.7K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 50.4K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 25.0K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 50.3K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 268.2K |
| 11:55 | 77.00 | 78.00 | 77.00 | 78.00 | 200.0K |
| 12:15 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 12:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 12:50 | 78.00 | 78.00 | 78.00 | 78.00 | 8.8K |
| 12:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 13:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 155.9K |
| 13:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1,947.7K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 150.0K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 110.0K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 10.2K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 7.0K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 30.2K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 15:00 | 77.00 | 78.00 | 77.00 | 78.00 | 1.8K |
| 15:05 | 78.00 | 78.00 | 77.00 | 78.00 | 276.5K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 2.6K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 174.0K |