1,753.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,830.00 | 1,834.00 | 1,830.00 | 1,834.00 | 0.0K |
| 09:05 | 1,833.00 | 1,834.00 | 1,832.00 | 1,834.00 | 14.0K |
| 09:10 | 1,838.00 | 1,839.00 | 1,833.00 | 1,836.00 | 4.2K |
| 09:15 | 1,839.00 | 1,839.00 | 1,837.00 | 1,837.00 | 0.6K |
| 09:20 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 09:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.6K |
| 09:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:40 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 10:00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 10:30 | 1,831.00 | 1,831.00 | 1,829.00 | 1,829.00 | 1.8K |
| 10:40 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 10:45 | 1,834.00 | 1,838.00 | 1,834.00 | 1,838.00 | 0.0K |
| 10:50 | 1,841.00 | 1,847.00 | 1,841.00 | 1,847.00 | 0.7K |
| 12:20 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 12:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.5K |
| 12:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:05 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 13:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.5K |
| 13:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.0K |
| 13:55 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.0K |
| 14:05 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1.0K |
| 14:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.5K |
| 15:10 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 15:25 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |