Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 韩国 →
1,753.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,185.00 2,185.00 2,050.00 2,085.00 0.0K
09:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:40 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
10:45 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
10:55 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
11:15 2,090.00 2,090.00 2,090.00 2,090.00 0.3K
11:20 2,090.00 2,090.00 2,090.00 2,090.00 0.6K
11:50 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
12:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:00 2,085.00 2,085.00 2,080.00 2,080.00 2.0K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据