Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
09:35 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
09:45 1,248.00 1,248.00 1,247.00 1,247.00 0.0K
09:50 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
10:00 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
10:10 1,247.00 1,247.00 1,246.00 1,246.00 0.4K
11:25 1,246.00 1,246.00 1,246.00 1,246.00 0.6K
11:55 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
12:05 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
12:20 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
12:25 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
12:50 1,245.00 1,245.00 1,243.00 1,243.00 0.1K
13:05 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
13:15 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
14:25 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
14:45 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
15:05 1,245.00 1,245.00 1,245.00 1,245.00 0.5K
15:15 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
15:25 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据