1,261.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,251.00 | 1,340.00 | 1,251.00 | 1,336.00 | 3.9K |
| 09:05 | 1,341.00 | 1,341.00 | 1,336.00 | 1,340.00 | 1.9K |
| 09:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:15 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.7K |
| 09:25 | 1,341.00 | 1,341.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:40 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 10:00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 10:10 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 10:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 11:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.5K |
| 11:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.7K |
| 12:10 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:20 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 14:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:15 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 15:25 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |