Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
09:10 1,315.00 1,315.00 1,315.00 1,315.00 3.0K
09:35 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
09:50 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
11:10 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
12:10 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
12:15 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
12:25 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
12:35 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:30 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:40 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
14:00 1,316.00 1,316.00 1,316.00 1,316.00 1.0K
15:00 1,316.00 1,316.00 1,316.00 1,316.00 0.1K
15:15 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
15:25 1,316.00 1,316.00 1,316.00 1,316.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据