Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
09:05 1,364.00 1,364.00 1,364.00 1,364.00 0.1K
09:10 1,364.00 1,364.00 1,364.00 1,364.00 0.3K
09:15 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
09:25 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
09:55 1,362.00 1,362.00 1,362.00 1,362.00 0.1K
10:00 1,362.00 1,362.00 1,362.00 1,362.00 0.5K
10:15 1,362.00 1,362.00 1,362.00 1,362.00 0.7K
11:10 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
11:35 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
11:45 1,362.00 1,362.00 1,362.00 1,362.00 0.9K
11:50 1,364.00 1,364.00 1,364.00 1,364.00 0.1K
12:15 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
12:20 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
12:30 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
12:35 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
12:45 1,363.00 1,363.00 1,363.00 1,363.00 0.5K
13:15 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
14:00 1,362.00 1,363.00 1,362.00 1,363.00 1.1K
14:05 1,363.00 1,363.00 1,363.00 1,363.00 0.4K
14:50 1,364.00 1,364.00 1,364.00 1,364.00 1.7K
14:55 1,364.00 1,364.00 1,364.00 1,364.00 0.6K
15:00 1,364.00 1,364.00 1,364.00 1,364.00 0.1K
15:05 1,364.00 1,364.00 1,364.00 1,364.00 0.1K
15:15 1,364.00 1,364.00 1,362.00 1,362.00 0.1K
15:25 1,364.00 1,364.00 1,364.00 1,364.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据