1,261.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,365.00 | 1,365.00 | 1,336.00 | 1,336.00 | 3.4K |
| 09:15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 09:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:15 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 10:40 | 1,335.00 | 1,335.00 | 1,331.00 | 1,331.00 | 1.0K |
| 10:50 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 11:00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 11:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 11:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3.0K |
| 11:50 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.0K |
| 12:10 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 13:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 13:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:05 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 14:15 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 14:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 3.7K |
| 14:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |