Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:05 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:15 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:20 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:30 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
10:45 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:50 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
11:10 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
11:55 1,419.00 1,419.00 1,419.00 1,419.00 1.0K
12:05 1,418.00 1,418.00 1,418.00 1,418.00 0.6K
12:10 1,417.00 1,419.00 1,417.00 1,419.00 0.0K
12:15 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:30 1,418.00 1,418.00 1,418.00 1,418.00 0.4K
12:35 1,417.00 1,417.00 1,417.00 1,417.00 0.2K
12:40 1,418.00 1,418.00 1,418.00 1,418.00 1.0K
12:50 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
14:05 1,418.00 1,418.00 1,418.00 1,418.00 0.1K
14:25 1,414.00 1,414.00 1,414.00 1,414.00 15.0K
14:55 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
15:25 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据