Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,413.00 1,413.00 1,409.00 1,409.00 1.5K
09:05 1,409.00 1,409.00 1,408.00 1,408.00 1.3K
09:10 1,409.00 1,409.00 1,409.00 1,409.00 0.4K
09:15 1,412.00 1,412.00 1,412.00 1,412.00 0.7K
09:20 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:15 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
12:20 1,412.00 1,412.00 1,412.00 1,412.00 1.0K
12:25 1,412.00 1,412.00 1,412.00 1,412.00 2.0K
13:25 1,411.00 1,411.00 1,411.00 1,411.00 1.5K
13:40 1,412.00 1,412.00 1,412.00 1,412.00 0.1K
14:35 1,411.00 1,411.00 1,411.00 1,411.00 1.0K
14:45 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
15:00 1,410.00 1,410.00 1,410.00 1,410.00 3.1K
15:05 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
15:25 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据