Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,475.00 1,475.00 1,475.00 1,475.00 2.2K
09:05 1,475.00 1,475.00 1,475.00 1,475.00 0.5K
09:10 1,475.00 1,475.00 1,475.00 1,475.00 0.3K
10:00 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
12:55 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
13:05 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
13:50 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
13:55 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
14:00 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
14:10 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
14:25 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
14:30 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
14:35 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
14:45 1,477.00 1,477.00 1,477.00 1,477.00 0.3K
14:55 1,478.00 1,482.00 1,478.00 1,482.00 0.0K
15:05 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
15:15 1,483.00 1,483.00 1,483.00 1,483.00 0.3K
15:25 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据