Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
09:15 1,461.00 1,461.00 1,461.00 1,461.00 0.1K
09:35 1,461.00 1,461.00 1,461.00 1,461.00 0.1K
09:45 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
09:50 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
09:55 1,460.00 1,460.00 1,458.00 1,458.00 0.1K
10:00 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
10:30 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
11:25 1,461.00 1,461.00 1,461.00 1,461.00 0.1K
11:30 1,461.00 1,461.00 1,461.00 1,461.00 0.9K
11:50 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
11:55 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:10 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
13:15 1,458.00 1,458.00 1,458.00 1,458.00 0.1K
13:30 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
13:55 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
15:00 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
15:10 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
15:25 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据