1,261.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 51.1K |
| 09:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 11:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 12:15 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 12:20 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.4K |
| 12:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:45 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 14:35 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 15:00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 15:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 15:25 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |