Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,453.00 1,458.00 1,453.00 1,458.00 9.8K
09:05 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
09:10 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
09:15 1,455.00 1,458.00 1,455.00 1,458.00 0.0K
09:20 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
09:30 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
09:40 1,458.00 1,458.00 1,458.00 1,458.00 0.7K
09:45 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
10:10 1,458.00 1,458.00 1,458.00 1,458.00 1.2K
10:15 1,454.00 1,454.00 1,454.00 1,454.00 0.6K
10:30 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
10:35 1,454.00 1,459.00 1,454.00 1,454.00 0.8K
10:40 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
11:10 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
11:35 1,455.00 1,455.00 1,455.00 1,455.00 0.6K
12:15 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
12:20 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:30 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
14:00 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
14:10 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
14:15 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
14:40 1,460.00 1,461.00 1,460.00 1,461.00 0.0K
14:45 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:50 1,460.00 1,461.00 1,460.00 1,461.00 0.0K
15:10 1,462.00 1,462.00 1,461.00 1,461.00 0.0K
15:25 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据