1,242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1.2K |
| 09:10 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:25 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1.0K |
| 09:40 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 11:20 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.5K |
| 11:25 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 11:50 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1.0K |
| 12:05 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 12:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:40 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 14:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 15:00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:05 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:10 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.5K |