Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,242.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,463.00 1,463.00 1,463.00 1,463.00 0.4K
09:10 1,457.00 1,457.00 1,457.00 1,457.00 7.8K
09:25 1,457.00 1,457.00 1,457.00 1,457.00 0.1K
10:15 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
10:25 1,461.00 1,461.00 1,461.00 1,461.00 10.0K
10:55 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
11:05 1,458.00 1,458.00 1,458.00 1,458.00 0.1K
11:40 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
12:20 1,462.00 1,462.00 1,460.00 1,460.00 0.0K
13:30 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
13:45 1,457.00 1,457.00 1,457.00 1,457.00 0.8K
14:15 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:45 1,457.00 1,457.00 1,457.00 1,457.00 0.3K
15:15 1,461.00 1,461.00 1,461.00 1,461.00 0.5K
15:25 1,460.00 1,460.00 1,460.00 1,460.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据