1,242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 13.8K |
| 09:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:35 | 1,443.00 | 1,443.00 | 1,441.00 | 1,441.00 | 1.1K |
| 09:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.0K |
| 09:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.9K |
| 10:05 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:10 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 3.9K |
| 11:40 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.6K |
| 11:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 13:55 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.5K |
| 14:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 14:05 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 2.2K |
| 14:30 | 1,441.00 | 1,445.00 | 1,441.00 | 1,444.00 | 0.0K |
| 14:55 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 15:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 15:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.6K |