1,242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,387.00 | 1,387.00 | 1,386.00 | 1,387.00 | 9.4K |
| 09:05 | 1,386.00 | 1,386.00 | 1,383.00 | 1,383.00 | 10.2K |
| 09:10 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 0.6K |
| 09:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.0K |
| 09:20 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 22.3K |
| 09:35 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 19.0K |
| 09:40 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 3.2K |
| 09:50 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.4K |
| 10:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 10:10 | 1,394.00 | 1,394.00 | 1,389.00 | 1,389.00 | 0.4K |
| 10:15 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 10:20 | 1,388.00 | 1,388.00 | 1,386.00 | 1,386.00 | 14.9K |
| 10:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 10:45 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 10:55 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:00 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 1.2K |
| 11:05 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.5K |
| 11:30 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 27.3K |
| 11:40 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 12:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 12:10 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 12:25 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 12:30 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 10.1K |
| 13:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.7K |
| 13:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 13:35 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 7.2K |
| 14:50 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 3.0K |
| 15:00 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 0.1K |
| 15:05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.7K |
| 15:25 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 22.9K |