1,242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 09:10 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 09:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 09:45 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.5K |
| 10:45 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 11:05 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.7K |
| 11:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 12:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.9K |
| 12:50 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 13:30 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 14:05 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 14:10 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 14:25 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.4K |
| 14:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:15 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 15:25 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |