855.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 10:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:30 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 11:50 | 428.00 | 428.00 | 428.00 | 428.00 | 1.0K |
| 13:30 | 426.00 | 426.00 | 426.00 | 426.00 | 1.0K |
| 13:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 14:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 15:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 15:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 15:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 16:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |