855.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 426.00 | 426.00 | 424.00 | 424.00 | 2.7K |
| 09:20 | 422.00 | 422.00 | 414.00 | 418.00 | 5.5K |
| 09:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 09:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 10:00 | 434.00 | 434.00 | 434.00 | 434.00 | 1.3K |
| 10:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 10:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.3K |
| 10:30 | 438.00 | 438.00 | 438.00 | 438.00 | 2.1K |
| 11:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.7K |
| 11:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 13:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 13:40 | 442.00 | 442.00 | 442.00 | 442.00 | 1.2K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 1.2K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |