12,340.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,970.00 | 6,000.00 | 5,880.00 | 5,940.00 | 0.4M |
| 2023-12-28 | 5,950.00 | 6,080.00 | 5,870.00 | 6,010.00 | 0.5M |
| 2023-12-27 | 6,020.00 | 6,130.00 | 5,990.00 | 6,030.00 | 0.4M |
| 2023-12-26 | 5,940.00 | 6,070.00 | 5,900.00 | 6,020.00 | 0.5M |
| 2023-12-25 | 6,250.00 | 6,380.00 | 6,020.00 | 6,040.00 | 0.5M |
| 2023-12-22 | 6,560.00 | 6,570.00 | 6,150.00 | 6,200.00 | 0.6M |
| 2023-12-21 | 6,450.00 | 6,540.00 | 6,390.00 | 6,460.00 | 0.4M |
| 2023-12-20 | 6,800.00 | 6,850.00 | 6,610.00 | 6,650.00 | 0.7M |
| 2023-12-19 | 6,430.00 | 6,830.00 | 6,270.00 | 6,740.00 | 1.2M |
| 2023-12-18 | 6,300.00 | 6,480.00 | 6,260.00 | 6,380.00 | 0.5M |
| 2023-12-15 | 6,030.00 | 6,350.00 | 5,970.00 | 6,340.00 | 0.9M |
| 2023-12-14 | 6,040.00 | 6,130.00 | 5,890.00 | 5,970.00 | 0.5M |
| 2023-12-13 | 5,750.00 | 5,980.00 | 5,710.00 | 5,940.00 | 0.7M |
| 2023-12-12 | 5,940.00 | 6,000.00 | 5,670.00 | 5,690.00 | 0.5M |
| 2023-12-11 | 6,000.00 | 6,010.00 | 5,720.00 | 5,790.00 | 0.7M |
| 2023-12-08 | 5,810.00 | 6,000.00 | 5,770.00 | 5,880.00 | 0.9M |
| 2023-12-07 | 5,800.00 | 5,830.00 | 5,670.00 | 5,820.00 | 0.8M |
| 2023-12-06 | 6,100.00 | 6,190.00 | 5,980.00 | 6,000.00 | 0.6M |
| 2023-12-05 | 6,200.00 | 6,200.00 | 5,920.00 | 5,980.00 | 0.9M |
| 2023-12-04 | 6,430.00 | 6,520.00 | 6,360.00 | 6,370.00 | 0.4M |
| 2023-12-01 | 6,620.00 | 6,630.00 | 6,410.00 | 6,430.00 | 0.8M |
| 2023-11-30 | 6,740.00 | 6,900.00 | 6,520.00 | 6,700.00 | 0.7M |
| 2023-11-29 | 6,680.00 | 6,930.00 | 6,680.00 | 6,790.00 | 0.5M |
| 2023-11-28 | 7,110.00 | 7,120.00 | 6,710.00 | 6,740.00 | 0.7M |
| 2023-11-27 | 7,130.00 | 7,270.00 | 7,020.00 | 7,110.00 | 0.3M |
| 2023-11-24 | 7,620.00 | 7,620.00 | 7,120.00 | 7,130.00 | 0.8M |
| 2023-11-22 | 7,350.00 | 7,550.00 | 7,260.00 | 7,470.00 | 0.4M |
| 2023-11-21 | 7,380.00 | 7,600.00 | 7,270.00 | 7,590.00 | 0.4M |
| 2023-11-20 | 7,550.00 | 7,590.00 | 7,230.00 | 7,250.00 | 0.6M |
| 2023-11-17 | 7,490.00 | 7,590.00 | 7,270.00 | 7,590.00 | 0.6M |
| 2023-11-16 | 7,740.00 | 7,770.00 | 7,380.00 | 7,520.00 | 0.8M |
| 2023-11-15 | 7,880.00 | 7,990.00 | 7,670.00 | 7,890.00 | 0.7M |
| 2023-11-14 | 7,380.00 | 7,870.00 | 7,260.00 | 7,660.00 | 0.8M |
| 2023-11-13 | 7,820.00 | 8,010.00 | 7,260.00 | 7,310.00 | 1.0M |
| 2023-11-10 | 7,480.00 | 7,990.00 | 7,360.00 | 7,740.00 | 2.1M |
| 2023-11-09 | 6,950.00 | 7,290.00 | 6,840.00 | 7,220.00 | 0.5M |
| 2023-11-08 | 7,050.00 | 7,130.00 | 6,810.00 | 6,890.00 | 0.2M |
| 2023-11-07 | 7,010.00 | 7,080.00 | 6,950.00 | 6,950.00 | 0.3M |
| 2023-11-06 | 6,980.00 | 7,090.00 | 6,910.00 | 7,090.00 | 0.5M |
| 2023-11-02 | 6,540.00 | 6,730.00 | 6,480.00 | 6,720.00 | 0.3M |
| 2023-11-01 | 6,500.00 | 6,570.00 | 6,220.00 | 6,260.00 | 0.3M |
| 2023-10-31 | 6,450.00 | 6,480.00 | 6,260.00 | 6,420.00 | 0.3M |
| 2023-10-30 | 6,530.00 | 6,640.00 | 6,480.00 | 6,550.00 | 0.3M |
| 2023-10-27 | 6,580.00 | 6,690.00 | 6,460.00 | 6,610.00 | 0.2M |
| 2023-10-26 | 6,630.00 | 6,650.00 | 6,480.00 | 6,480.00 | 0.3M |
| 2023-10-25 | 7,050.00 | 7,150.00 | 6,810.00 | 6,830.00 | 0.3M |
| 2023-10-24 | 6,950.00 | 7,090.00 | 6,720.00 | 6,880.00 | 0.2M |
| 2023-10-23 | 6,930.00 | 6,990.00 | 6,790.00 | 6,830.00 | 0.3M |
| 2023-10-20 | 7,100.00 | 7,100.00 | 6,890.00 | 7,010.00 | 0.4M |
| 2023-10-19 | 7,290.00 | 7,380.00 | 7,040.00 | 7,100.00 | 0.3M |
| 2023-10-18 | 7,500.00 | 7,540.00 | 7,300.00 | 7,360.00 | 0.3M |
| 2023-10-17 | 7,490.00 | 7,570.00 | 7,290.00 | 7,410.00 | 0.3M |
| 2023-10-16 | 7,160.00 | 7,310.00 | 7,060.00 | 7,190.00 | 0.4M |
| 2023-10-13 | 7,480.00 | 7,580.00 | 7,290.00 | 7,310.00 | 0.3M |
| 2023-10-12 | 7,300.00 | 7,630.00 | 7,300.00 | 7,630.00 | 0.6M |
| 2023-10-11 | 7,130.00 | 7,300.00 | 7,060.00 | 7,120.00 | 0.3M |
| 2023-10-10 | 6,890.00 | 7,040.00 | 6,820.00 | 6,940.00 | 0.2M |
| 2023-10-06 | 6,870.00 | 6,870.00 | 6,680.00 | 6,770.00 | 0.2M |
| 2023-10-05 | 7,110.00 | 7,110.00 | 6,770.00 | 6,970.00 | 0.3M |
| 2023-10-04 | 6,740.00 | 6,940.00 | 6,610.00 | 6,840.00 | 0.4M |
| 2023-10-03 | 7,070.00 | 7,170.00 | 6,660.00 | 6,740.00 | 0.4M |
| 2023-10-02 | 7,200.00 | 7,410.00 | 7,070.00 | 7,130.00 | 0.5M |
| 2023-09-29 | 6,830.00 | 7,090.00 | 6,790.00 | 7,050.00 | 0.5M |
| 2023-09-28 | 6,860.00 | 6,910.00 | 6,550.00 | 6,630.00 | 0.2M |
| 2023-09-27 | 6,716.70 | 6,990.00 | 6,700.00 | 6,863.30 | 0.5M |
| 2023-09-26 | 7,090.00 | 7,090.00 | 6,706.70 | 6,733.30 | 0.4M |
| 2023-09-25 | 6,786.70 | 7,090.00 | 6,770.00 | 7,090.00 | 0.5M |
| 2023-09-22 | 6,756.70 | 6,863.30 | 6,580.00 | 6,793.30 | 0.9M |
| 2023-09-21 | 6,833.30 | 6,886.70 | 6,713.30 | 6,886.70 | 0.9M |
| 2023-09-20 | 6,953.30 | 7,140.00 | 6,833.30 | 7,103.30 | 0.6M |
| 2023-09-19 | 7,276.70 | 7,276.70 | 6,950.00 | 7,033.30 | 0.6M |
| 2023-09-15 | 7,540.00 | 7,560.00 | 7,250.00 | 7,416.70 | 0.6M |
| 2023-09-14 | 7,250.00 | 7,480.00 | 7,166.70 | 7,443.30 | 0.6M |
| 2023-09-13 | 7,083.30 | 7,183.30 | 7,026.70 | 7,090.00 | 0.3M |
| 2023-09-12 | 7,350.00 | 7,350.00 | 7,150.00 | 7,180.00 | 0.6M |
| 2023-09-11 | 7,666.70 | 7,743.30 | 7,070.00 | 7,290.00 | 1.7M |
| 2023-09-08 | 7,816.70 | 7,883.30 | 7,666.70 | 7,816.70 | 0.6M |
| 2023-09-07 | 7,986.70 | 8,046.70 | 7,850.00 | 7,853.30 | 0.9M |
| 2023-09-06 | 8,000.00 | 8,256.70 | 7,880.00 | 8,153.30 | 1.1M |
| 2023-09-05 | 7,853.30 | 8,170.00 | 7,740.00 | 8,036.70 | 1.7M |
| 2023-09-04 | 8,306.70 | 8,390.00 | 8,120.00 | 8,123.30 | 0.6M |
| 2023-09-01 | 8,663.30 | 8,693.30 | 8,290.00 | 8,306.70 | 0.7M |
| 2023-08-31 | 8,863.30 | 8,863.30 | 8,463.30 | 8,570.00 | 1.0M |
| 2023-08-30 | 8,276.70 | 9,356.70 | 8,260.00 | 8,926.70 | 2.5M |
| 2023-08-29 | 7,966.70 | 8,066.70 | 7,770.00 | 7,943.30 | 0.7M |
| 2023-08-28 | 7,756.70 | 7,833.30 | 7,503.30 | 7,833.30 | 0.8M |
| 2023-08-25 | 7,833.30 | 7,833.30 | 7,456.70 | 7,543.30 | 0.9M |
| 2023-08-24 | 7,833.30 | 8,456.70 | 7,800.00 | 7,906.70 | 1.6M |
| 2023-08-23 | 7,703.30 | 8,033.30 | 7,400.00 | 7,546.70 | 1.7M |
| 2023-08-22 | 8,073.30 | 8,490.00 | 8,070.00 | 8,370.00 | 1.8M |
| 2023-08-21 | 7,766.70 | 7,873.30 | 7,666.70 | 7,770.00 | 0.5M |
| 2023-08-18 | 7,703.30 | 7,863.30 | 7,580.00 | 7,780.00 | 0.7M |
| 2023-08-17 | 7,606.70 | 7,840.00 | 7,496.70 | 7,796.70 | 0.8M |
| 2023-08-16 | 7,710.00 | 7,860.00 | 7,570.00 | 7,673.30 | 0.8M |
| 2023-08-15 | 7,816.70 | 8,016.70 | 7,720.00 | 7,876.70 | 1.3M |
| 2023-08-14 | 7,323.30 | 7,586.70 | 7,226.70 | 7,500.00 | 0.8M |
| 2023-08-10 | 7,370.00 | 7,416.70 | 7,170.00 | 7,370.00 | 0.9M |
| 2023-08-09 | 7,430.00 | 7,880.00 | 7,363.30 | 7,536.70 | 1.4M |
| 2023-08-08 | 8,046.70 | 8,160.00 | 7,463.30 | 7,486.70 | 1.5M |
| 2023-08-07 | 8,493.30 | 8,523.30 | 7,726.70 | 8,030.00 | 2.3M |
| 2023-08-04 | 8,333.30 | 8,766.70 | 8,130.00 | 8,566.70 | 2.9M |
| 2023-08-03 | 7,783.30 | 8,000.00 | 7,736.70 | 7,863.30 | 0.8M |
| 2023-08-02 | 8,096.70 | 8,200.00 | 7,750.00 | 7,883.30 | 0.9M |
| 2023-08-01 | 7,986.70 | 8,233.30 | 7,893.30 | 8,230.00 | 0.9M |
| 2023-07-31 | 7,653.30 | 7,916.70 | 7,553.30 | 7,916.70 | 0.9M |
| 2023-07-28 | 7,590.00 | 7,840.00 | 7,320.00 | 7,516.70 | 1.2M |
| 2023-07-27 | 7,583.30 | 7,706.70 | 7,503.30 | 7,623.30 | 1.1M |
| 2023-07-26 | 8,016.70 | 8,110.00 | 7,636.70 | 7,676.70 | 1.3M |
| 2023-07-25 | 7,950.00 | 7,996.70 | 7,686.70 | 7,996.70 | 1.0M |
| 2023-07-24 | 7,816.70 | 7,923.30 | 7,556.70 | 7,920.00 | 1.5M |
| 2023-07-21 | 7,703.30 | 8,060.00 | 7,583.30 | 7,793.30 | 1.5M |
| 2023-07-20 | 7,993.30 | 8,093.30 | 7,793.30 | 8,006.70 | 1.2M |
| 2023-07-19 | 7,730.00 | 8,220.00 | 7,690.00 | 8,160.00 | 2.2M |
| 2023-07-18 | 7,753.30 | 7,923.30 | 7,556.70 | 7,640.00 | 1.1M |
| 2023-07-14 | 7,326.70 | 7,616.70 | 7,256.70 | 7,596.70 | 1.1M |
| 2023-07-13 | 7,086.70 | 7,236.70 | 6,883.30 | 7,170.00 | 0.8M |
| 2023-07-12 | 7,333.30 | 7,333.30 | 6,926.70 | 6,950.00 | 1.0M |
| 2023-07-11 | 7,713.30 | 7,760.00 | 7,340.00 | 7,353.30 | 0.7M |
| 2023-07-10 | 7,593.30 | 7,793.30 | 7,403.30 | 7,406.70 | 0.8M |
| 2023-07-07 | 7,550.00 | 7,833.30 | 7,516.70 | 7,660.00 | 0.9M |
| 2023-07-06 | 7,540.00 | 7,796.70 | 7,510.00 | 7,600.00 | 1.0M |
| 2023-07-05 | 8,000.00 | 8,040.00 | 7,763.30 | 7,873.30 | 0.7M |
| 2023-07-04 | 7,826.70 | 8,156.70 | 7,736.70 | 7,983.30 | 1.6M |
| 2023-07-03 | 7,516.70 | 7,860.00 | 7,516.70 | 7,803.30 | 1.4M |
| 2023-06-30 | 7,170.00 | 7,506.70 | 7,170.00 | 7,410.00 | 1.0M |
| 2023-06-29 | 7,080.00 | 7,426.70 | 7,040.00 | 7,246.70 | 1.0M |
| 2023-06-28 | 7,166.70 | 7,173.30 | 6,853.30 | 7,080.00 | 1.1M |
| 2023-06-27 | 7,073.30 | 7,106.70 | 6,763.30 | 6,953.30 | 1.2M |
| 2023-06-26 | 7,173.30 | 7,283.30 | 7,063.30 | 7,136.70 | 0.9M |
| 2023-06-23 | 7,733.30 | 7,913.30 | 7,120.00 | 7,336.70 | 1.9M |
| 2023-06-22 | 7,710.00 | 7,890.00 | 7,420.00 | 7,486.70 | 1.4M |
| 2023-06-21 | 7,743.30 | 8,096.70 | 7,710.00 | 7,970.00 | 1.3M |
| 2023-06-20 | 7,613.30 | 7,890.00 | 7,603.30 | 7,816.70 | 1.2M |
| 2023-06-19 | 7,523.30 | 7,966.70 | 7,476.70 | 7,753.30 | 1.9M |
| 2023-06-16 | 7,036.70 | 7,616.70 | 6,920.00 | 7,610.00 | 2.0M |
| 2023-06-15 | 6,740.00 | 7,166.70 | 6,670.00 | 7,036.70 | 1.5M |
| 2023-06-14 | 6,933.30 | 6,956.70 | 6,500.00 | 6,803.30 | 1.5M |
| 2023-06-13 | 6,576.70 | 6,976.70 | 6,473.30 | 6,766.70 | 2.2M |
| 2023-06-12 | 5,936.70 | 6,486.70 | 5,900.00 | 6,480.00 | 1.6M |
| 2023-06-09 | 5,750.00 | 5,976.70 | 5,646.70 | 5,883.30 | 0.9M |
| 2023-06-08 | 5,730.00 | 5,896.70 | 5,606.70 | 5,666.70 | 0.9M |
| 2023-06-07 | 5,986.70 | 6,066.70 | 5,703.30 | 5,800.00 | 1.2M |
| 2023-06-06 | 5,823.30 | 6,093.30 | 5,800.00 | 6,080.00 | 0.9M |
| 2023-06-05 | 5,813.30 | 6,033.30 | 5,750.00 | 5,950.00 | 1.0M |
| 2023-06-02 | 5,660.00 | 5,713.30 | 5,523.30 | 5,680.00 | 0.7M |
| 2023-06-01 | 5,730.00 | 5,860.00 | 5,643.30 | 5,746.70 | 0.8M |
| 2023-05-31 | 6,053.30 | 6,120.00 | 5,736.70 | 5,800.00 | 1.3M |
| 2023-05-30 | 6,020.00 | 6,233.30 | 5,903.30 | 6,176.70 | 1.0M |
| 2023-05-29 | 6,400.00 | 6,583.30 | 6,020.00 | 6,033.30 | 2.1M |
| 2023-05-26 | 5,653.30 | 6,326.70 | 5,633.30 | 6,146.70 | 3.1M |
| 2023-05-25 | 4,900.00 | 5,530.00 | 4,900.00 | 5,496.70 | 1.8M |
| 2023-05-24 | 4,693.30 | 4,793.30 | 4,683.30 | 4,753.30 | 0.2M |
| 2023-05-23 | 4,876.70 | 4,880.00 | 4,726.70 | 4,736.70 | 0.4M |
| 2023-05-22 | 4,726.70 | 4,883.30 | 4,646.70 | 4,876.70 | 0.5M |
| 2023-05-19 | 4,950.00 | 4,976.70 | 4,666.70 | 4,883.30 | 1.0M |
| 2023-05-18 | 4,400.00 | 4,770.00 | 4,366.70 | 4,766.70 | 1.0M |
| 2023-05-17 | 4,443.30 | 4,480.00 | 4,320.00 | 4,336.70 | 0.5M |
| 2023-05-16 | 4,316.70 | 4,480.00 | 4,293.30 | 4,433.30 | 0.6M |
| 2023-05-15 | 4,553.30 | 4,593.30 | 4,346.70 | 4,366.70 | 0.7M |
| 2023-05-12 | 4,806.70 | 4,883.30 | 4,390.00 | 4,506.70 | 1.8M |
| 2023-05-11 | 5,173.30 | 5,210.00 | 5,076.70 | 5,173.30 | 0.3M |
| 2023-05-10 | 5,120.00 | 5,166.70 | 5,080.00 | 5,130.00 | 0.2M |
| 2023-05-09 | 5,166.70 | 5,193.30 | 5,110.00 | 5,120.00 | 0.2M |
| 2023-05-08 | 5,083.30 | 5,140.00 | 5,053.30 | 5,140.00 | 0.2M |
| 2023-05-02 | 5,023.30 | 5,123.30 | 5,020.00 | 5,103.30 | 0.2M |
| 2023-05-01 | 5,083.30 | 5,136.70 | 5,020.00 | 5,033.30 | 0.2M |
| 2023-04-28 | 5,096.70 | 5,100.00 | 4,936.70 | 5,043.30 | 0.2M |
| 2023-04-27 | 5,070.00 | 5,070.00 | 4,953.30 | 5,043.30 | 0.2M |
| 2023-04-26 | 5,083.30 | 5,160.00 | 4,996.70 | 5,053.30 | 0.2M |
| 2023-04-25 | 5,133.30 | 5,196.70 | 5,100.00 | 5,130.00 | 0.2M |
| 2023-04-24 | 5,196.70 | 5,246.70 | 5,113.30 | 5,166.70 | 0.2M |
| 2023-04-21 | 5,120.00 | 5,383.30 | 5,106.70 | 5,203.30 | 0.5M |
| 2023-04-20 | 5,036.70 | 5,150.00 | 5,030.00 | 5,116.70 | 0.2M |
| 2023-04-19 | 5,060.00 | 5,133.30 | 5,023.30 | 5,086.70 | 0.2M |
| 2023-04-18 | 5,090.00 | 5,106.70 | 4,953.30 | 5,006.70 | 0.4M |
| 2023-04-17 | 5,040.00 | 5,106.70 | 5,023.30 | 5,106.70 | 0.1M |
| 2023-04-14 | 5,243.30 | 5,273.30 | 5,066.70 | 5,070.00 | 0.3M |
| 2023-04-13 | 5,130.00 | 5,170.00 | 5,080.00 | 5,150.00 | 0.3M |
| 2023-04-12 | 5,313.30 | 5,313.30 | 5,120.00 | 5,196.70 | 0.5M |
| 2023-04-11 | 5,226.70 | 5,400.00 | 5,186.70 | 5,350.00 | 0.4M |
| 2023-04-10 | 5,066.70 | 5,120.00 | 5,023.30 | 5,100.00 | 0.3M |
| 2023-04-07 | 4,860.00 | 4,990.00 | 4,860.00 | 4,986.70 | 0.4M |
| 2023-04-06 | 5,046.70 | 5,113.30 | 4,846.70 | 4,846.70 | 0.6M |
| 2023-04-05 | 5,096.70 | 5,213.30 | 5,090.00 | 5,116.70 | 0.3M |
| 2023-04-04 | 5,216.70 | 5,293.30 | 5,173.30 | 5,180.00 | 0.3M |
| 2023-04-03 | 5,393.30 | 5,410.00 | 5,166.70 | 5,233.30 | 0.5M |
| 2023-03-31 | 5,316.70 | 5,450.00 | 5,310.00 | 5,366.70 | 0.5M |
| 2023-03-30 | 5,213.30 | 5,350.00 | 5,170.00 | 5,206.70 | 0.4M |
| 2023-03-29 | 5,310.00 | 5,310.00 | 5,203.30 | 5,296.70 | 0.3M |
| 2023-03-28 | 5,290.00 | 5,386.70 | 5,210.00 | 5,293.30 | 0.4M |
| 2023-03-27 | 5,436.70 | 5,440.00 | 5,260.00 | 5,386.70 | 0.3M |
| 2023-03-24 | 5,430.00 | 5,563.30 | 5,416.70 | 5,436.70 | 0.3M |
| 2023-03-23 | 5,340.00 | 5,446.70 | 5,320.00 | 5,440.00 | 0.2M |
| 2023-03-22 | 5,430.00 | 5,476.70 | 5,386.70 | 5,420.00 | 0.2M |
| 2023-03-20 | 5,520.00 | 5,546.70 | 5,296.70 | 5,296.70 | 0.4M |
| 2023-03-17 | 5,386.70 | 5,516.70 | 5,370.00 | 5,476.70 | 0.4M |
| 2023-03-16 | 5,196.70 | 5,366.70 | 5,186.70 | 5,280.00 | 0.3M |
| 2023-03-15 | 5,346.70 | 5,373.30 | 5,256.70 | 5,320.00 | 0.2M |
| 2023-03-14 | 5,286.70 | 5,360.00 | 5,216.70 | 5,250.00 | 0.3M |
| 2023-03-13 | 5,343.30 | 5,410.00 | 5,286.70 | 5,360.00 | 0.3M |
| 2023-03-10 | 5,433.30 | 5,520.00 | 5,406.70 | 5,440.00 | 0.3M |
| 2023-03-09 | 5,606.70 | 5,636.70 | 5,460.00 | 5,526.70 | 0.5M |
| 2023-03-08 | 5,190.00 | 5,530.00 | 5,173.30 | 5,433.30 | 0.7M |
| 2023-03-07 | 5,133.30 | 5,243.30 | 5,090.00 | 5,236.70 | 0.3M |
| 2023-03-06 | 5,100.00 | 5,176.70 | 5,073.30 | 5,160.00 | 0.3M |
| 2023-03-03 | 5,000.00 | 5,063.30 | 4,926.70 | 5,043.30 | 0.3M |
| 2023-03-02 | 5,050.00 | 5,070.00 | 4,963.30 | 5,000.00 | 0.3M |
| 2023-03-01 | 4,840.00 | 5,096.70 | 4,840.00 | 5,060.00 | 0.6M |
| 2023-02-28 | 4,733.30 | 4,866.70 | 4,666.70 | 4,856.70 | 0.5M |
| 2023-02-27 | 4,550.00 | 4,666.70 | 4,536.70 | 4,666.70 | 0.2M |
| 2023-02-24 | 4,443.30 | 4,616.70 | 4,443.30 | 4,573.30 | 0.4M |
| 2023-02-22 | 4,383.30 | 4,466.70 | 4,373.30 | 4,423.30 | 0.2M |
| 2023-02-21 | 4,510.00 | 4,510.00 | 4,406.70 | 4,436.70 | 0.1M |
| 2023-02-20 | 4,436.70 | 4,460.00 | 4,386.70 | 4,443.30 | 0.2M |
| 2023-02-17 | 4,523.30 | 4,583.30 | 4,460.00 | 4,460.00 | 0.3M |
| 2023-02-16 | 4,410.00 | 4,553.30 | 4,410.00 | 4,553.30 | 0.3M |
| 2023-02-15 | 4,493.30 | 4,523.30 | 4,403.30 | 4,456.70 | 0.3M |
| 2023-02-14 | 4,553.30 | 4,566.70 | 4,403.30 | 4,450.00 | 0.4M |
| 2023-02-13 | 4,590.00 | 4,650.00 | 4,460.00 | 4,493.30 | 0.6M |
| 2023-02-10 | 4,556.70 | 4,670.00 | 4,526.70 | 4,610.00 | 1.1M |
| 2023-02-09 | 4,133.30 | 4,650.00 | 4,006.70 | 4,613.30 | 3.0M |
| 2023-02-08 | 3,786.70 | 3,833.30 | 3,763.30 | 3,833.30 | 0.2M |
| 2023-02-07 | 3,736.70 | 3,823.30 | 3,736.70 | 3,780.00 | 0.1M |
| 2023-02-06 | 3,816.70 | 3,830.00 | 3,706.70 | 3,736.70 | 0.1M |
| 2023-02-03 | 3,743.30 | 3,840.00 | 3,720.00 | 3,783.30 | 0.2M |
| 2023-02-02 | 3,736.70 | 3,803.30 | 3,720.00 | 3,743.30 | 0.2M |
| 2023-02-01 | 3,653.30 | 3,716.70 | 3,633.30 | 3,690.00 | 0.1M |
| 2023-01-31 | 3,600.00 | 3,643.30 | 3,583.30 | 3,603.30 | 0.1M |
| 2023-01-30 | 3,586.70 | 3,630.00 | 3,570.00 | 3,616.70 | 0.1M |
| 2023-01-27 | 3,670.00 | 3,716.70 | 3,626.70 | 3,673.30 | 0.1M |
| 2023-01-26 | 3,746.70 | 3,746.70 | 3,646.70 | 3,683.30 | 0.1M |
| 2023-01-25 | 3,693.30 | 3,753.30 | 3,683.30 | 3,726.70 | 0.1M |
| 2023-01-24 | 3,716.70 | 3,786.70 | 3,716.70 | 3,740.00 | 0.3M |
| 2023-01-23 | 3,650.00 | 3,656.70 | 3,620.00 | 3,636.70 | 0.1M |
| 2023-01-20 | 3,506.70 | 3,600.00 | 3,496.70 | 3,590.00 | 0.1M |
| 2023-01-19 | 3,533.30 | 3,576.70 | 3,506.70 | 3,533.30 | 0.1M |
| 2023-01-18 | 3,500.00 | 3,623.30 | 3,466.70 | 3,593.30 | 0.1M |
| 2023-01-17 | 3,473.30 | 3,560.00 | 3,473.30 | 3,530.00 | 0.1M |
| 2023-01-16 | 3,510.00 | 3,526.70 | 3,423.30 | 3,473.30 | 0.1M |
| 2023-01-13 | 3,533.30 | 3,660.00 | 3,516.70 | 3,550.00 | 0.1M |
| 2023-01-12 | 3,663.30 | 3,676.70 | 3,543.30 | 3,546.70 | 0.1M |
| 2023-01-11 | 3,550.00 | 3,630.00 | 3,550.00 | 3,620.00 | 0.2M |
| 2023-01-10 | 3,500.00 | 3,516.70 | 3,450.00 | 3,470.00 | 0.1M |
| 2023-01-06 | 3,250.00 | 3,403.30 | 3,240.00 | 3,380.00 | 0.2M |
| 2023-01-05 | 3,283.30 | 3,326.70 | 3,263.30 | 3,263.30 | 0.1M |
| 2023-01-04 | 3,310.00 | 3,320.00 | 3,253.30 | 3,266.70 | 0.1M |