Sheepyard SA

SHYP
🏛️ 波兰 →
0.42
最后更新: 2024-05-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 2.50 2.50 2.49 2.49 0.0M
2021-12-28 2.72 2.72 2.72 2.72 0.0M
2021-12-27 2.72 2.72 2.72 2.72 0.0M
2021-12-23 2.73 2.73 2.73 2.73 0.0M
2021-12-22 2.79 2.79 2.79 2.79 0.0M
2021-12-21 2.79 2.79 2.79 2.79 0.0M
2021-12-10 2.99 2.99 2.97 2.97 0.0M
2021-12-09 2.92 2.92 2.92 2.92 0.0M
2021-12-07 3.50 3.50 3.40 3.40 0.0M
2021-12-06 3.80 3.80 3.80 3.80 0.0M
2021-12-02 3.80 3.80 3.80 3.80 0.0M
2021-11-30 3.80 3.80 3.80 3.80 0.0M
2021-11-26 3.46 3.46 3.46 3.46 0.0M
2021-11-25 3.70 3.70 3.70 3.70 0.0M
2021-11-23 4.00 4.00 4.00 4.00 0.0M
2021-11-22 4.00 4.00 4.00 4.00 0.0M
2021-11-19 4.00 4.00 4.00 4.00 0.0M
2021-11-15 3.96 3.96 3.96 3.96 0.0M
2021-11-12 3.95 3.95 3.95 3.95 0.0M
2021-11-10 3.95 3.95 3.95 3.95 0.0M
2021-11-08 4.97 4.97 4.95 4.95 0.0M
2021-11-05 4.15 4.98 4.15 4.98 0.0M
2021-11-04 4.30 4.30 4.11 4.11 0.0M
2021-11-03 4.37 4.37 4.30 4.30 0.0M
2021-11-02 4.37 4.37 4.37 4.37 0.0M
2021-10-29 4.73 4.73 4.70 4.70 0.0M
2021-10-28 4.73 4.73 4.73 4.73 0.0M
2021-10-27 4.79 4.79 4.79 4.79 0.0M
2021-10-26 4.80 4.80 4.80 4.80 0.0M
2021-10-25 4.90 4.90 4.80 4.80 0.0M
2021-10-22 4.90 4.90 4.90 4.90 0.0M
2021-10-21 5.10 5.10 5.10 5.10 0.0M
2021-10-20 5.10 5.10 5.10 5.10 0.0M
2021-10-19 5.16 5.16 5.16 5.16 0.0M
2021-10-18 5.16 5.16 5.16 5.16 0.0M
2021-10-15 5.16 5.16 5.16 5.16 0.0M
2021-10-14 5.42 5.42 5.20 5.20 0.0M
2021-10-13 5.00 5.00 5.00 5.00 0.0M
2021-10-12 5.34 5.34 5.34 5.34 0.0M
2021-10-11 5.84 5.84 5.84 5.84 0.0M
2021-10-08 5.86 5.86 5.86 5.86 0.0M
2021-10-07 6.48 6.48 6.48 6.48 0.0M
2021-10-05 4.38 5.48 4.38 5.48 0.0M
2021-10-01 5.10 5.10 5.00 5.00 0.0M
2021-09-30 5.12 5.12 5.12 5.12 0.0M
2021-09-28 5.34 5.34 5.34 5.34 0.0M
2021-09-27 5.34 5.34 5.34 5.34 0.0M
2021-09-24 5.84 5.84 5.34 5.34 0.0M
2021-09-22 5.80 5.80 5.80 5.80 0.0M
2021-09-20 5.70 5.70 5.70 5.70 0.0M
2021-09-17 5.36 5.40 5.36 5.40 0.0M
2021-09-16 5.88 5.88 5.88 5.88 0.0M
2021-09-13 5.88 5.88 5.88 5.88 0.0M
2021-09-08 5.88 5.88 5.88 5.88 0.0M
2021-09-06 5.80 5.88 5.80 5.88 0.0M
2021-09-03 6.00 6.00 6.00 6.00 0.0M
2021-09-02 6.00 6.00 6.00 6.00 0.0M
2021-09-01 6.00 6.00 6.00 6.00 0.0M
2021-08-31 6.00 6.00 5.22 5.22 0.0M
2021-08-30 6.00 6.00 6.00 6.00 0.0M
2021-08-27 6.16 6.16 6.16 6.16 0.0M
2021-08-26 6.12 6.12 6.12 6.12 0.0M
2021-08-25 6.12 6.12 6.12 6.12 0.0M
2021-08-23 6.12 6.12 6.12 6.12 0.0M
2021-08-19 6.16 6.16 6.16 6.16 0.0M
2021-08-12 6.16 6.16 6.16 6.16 0.0M
2021-08-11 6.16 6.16 6.16 6.16 0.0M
2021-08-10 6.16 6.16 6.16 6.16 0.0M
2021-08-09 6.00 6.00 6.00 6.00 0.0M
2021-08-04 6.16 6.16 6.16 6.16 0.0M
2021-08-03 6.16 6.16 6.16 6.16 0.0M
2021-08-02 6.28 6.28 6.18 6.18 0.0M
2021-07-29 6.30 6.30 6.30 6.30 0.0M
2021-07-28 6.30 6.30 6.30 6.30 0.0M
2021-07-27 6.30 6.30 6.30 6.30 0.0M
2021-07-26 6.34 6.34 6.34 6.34 0.0M
2021-07-22 6.70 6.70 6.70 6.70 0.0M
2021-07-14 6.70 6.70 6.70 6.70 0.0M
2021-07-13 6.72 6.72 6.72 6.72 0.0M
2021-07-12 6.50 6.72 6.50 6.72 0.0M
2021-07-09 6.40 6.40 6.40 6.40 0.0M
2021-07-08 6.68 6.68 6.68 6.68 0.0M
2021-07-07 6.68 6.68 6.68 6.68 0.0M
2021-07-06 6.70 6.70 6.70 6.70 0.0M
2021-07-05 6.80 7.00 6.80 7.00 0.0M
2021-07-02 6.90 6.90 6.88 6.88 0.0M
2021-07-01 7.04 7.04 7.00 7.00 0.0M
2021-06-30 7.06 7.06 7.06 7.06 0.0M
2021-06-29 7.08 7.08 7.08 7.08 0.0M
2021-06-28 7.04 7.04 7.04 7.04 0.0M
2021-06-25 7.06 7.06 7.06 7.06 0.0M
2021-06-22 7.68 7.68 7.68 7.68 0.0M
2021-06-21 7.68 7.68 7.68 7.68 0.0M
2021-06-16 7.68 7.68 7.68 7.68 0.0M
2021-06-15 7.06 7.70 7.06 7.70 0.0M
2021-06-14 7.02 7.70 7.02 7.70 0.0M
2021-06-11 7.60 7.60 7.60 7.60 0.0M
2021-06-09 7.98 7.98 7.12 7.12 0.0M
2021-06-08 7.50 7.50 7.40 7.40 0.0M
2021-06-07 7.14 7.80 7.14 7.80 0.0M
2021-06-04 7.80 7.80 7.80 7.80 0.0M
2021-05-31 8.44 8.44 8.44 8.44 0.0M
2021-05-27 8.00 8.92 8.00 8.92 0.0M
2021-05-25 8.46 8.46 8.46 8.46 0.0M
2021-05-24 8.44 8.44 8.44 8.44 0.0M
2021-05-20 8.44 8.44 8.44 8.44 0.0M
2021-05-14 8.46 8.46 8.46 8.46 0.0M
2021-05-13 8.50 8.50 8.50 8.50 0.0M
2021-05-04 9.00 9.00 9.00 9.00 0.0M
2021-04-29 9.10 9.10 9.10 9.10 0.0M
2021-04-27 9.10 9.10 9.10 9.10 0.0M
2021-04-23 9.10 9.10 9.10 9.10 0.0M
2021-04-22 8.80 8.80 8.80 8.80 0.0M
2021-04-21 8.80 8.80 8.80 8.80 0.0M
2021-04-20 9.00 9.00 9.00 9.00 0.0M
2021-04-19 8.80 8.80 8.80 8.80 0.0M
2021-04-16 9.00 9.00 9.00 9.00 0.0M
2021-04-13 9.00 9.00 9.00 9.00 0.0M
2021-04-09 9.20 9.20 9.20 9.20 0.0M
2021-04-07 9.02 9.02 9.02 9.02 0.0M
2021-04-06 9.20 9.20 9.20 9.20 0.0M
2021-04-01 9.20 9.20 9.20 9.20 0.0M
2021-03-31 8.60 8.60 8.60 8.60 0.0M
2021-03-29 9.20 9.20 9.20 9.20 0.0M
2021-03-26 9.20 9.20 9.20 9.20 0.0M
2021-03-25 9.20 9.20 9.20 9.20 0.0M
2021-03-24 9.20 9.20 9.20 9.20 0.0M
2021-03-23 9.00 9.00 9.00 9.00 0.0M
2021-03-22 8.55 8.60 8.55 8.60 0.0M
2021-03-17 9.00 9.00 9.00 9.00 0.0M
2021-03-16 9.15 9.15 9.15 9.15 0.0M
2021-03-15 9.10 9.10 9.10 9.10 0.0M
2021-03-12 9.30 9.30 9.30 9.30 0.0M
2021-03-10 9.90 9.90 9.90 9.90 0.0M
2021-03-09 9.90 9.90 9.90 9.90 0.0M
2021-03-08 9.95 9.95 9.95 9.95 0.0M
2021-03-05 9.95 9.95 9.95 9.95 0.0M
2021-03-03 9.95 9.95 9.95 9.95 0.0M
2021-03-02 9.95 9.95 9.95 9.95 0.0M
2021-03-01 9.90 10.00 9.90 10.00 0.0M
2021-02-25 9.80 9.80 9.80 9.80 0.0M
2021-02-24 9.80 9.80 9.80 9.80 0.0M
2021-02-23 9.75 9.75 9.75 9.75 0.0M
2021-02-22 9.65 9.65 9.65 9.65 0.0M
2021-02-19 9.60 9.60 9.60 9.60 0.0M
2021-02-17 9.40 9.60 9.40 9.60 0.0M
2021-02-16 9.50 9.50 9.50 9.50 0.0M
2021-02-15 9.40 9.40 9.40 9.40 0.0M
2021-02-12 9.35 9.35 9.35 9.35 0.0M
2021-02-11 9.35 9.35 9.35 9.35 0.0M
2021-02-10 9.50 9.50 9.50 9.50 0.0M
2021-02-09 9.50 9.70 9.50 9.70 0.0M
2021-02-05 9.50 9.50 9.30 9.30 0.0M
2021-02-04 10.00 10.00 10.00 10.00 0.0M
2021-02-03 9.95 9.95 9.95 9.95 0.0M
2021-02-02 9.90 9.95 9.90 9.95 0.0M
2021-02-01 9.90 9.90 9.90 9.90 0.0M
2021-01-29 9.70 9.70 9.70 9.70 0.0M
2021-01-28 9.50 9.50 9.50 9.50 0.0M
2021-01-27 9.35 9.35 9.35 9.35 0.0M
2021-01-26 9.70 9.70 9.70 9.70 0.0M
2021-01-25 9.80 9.80 9.80 9.80 0.0M
2021-01-22 9.90 9.90 9.90 9.90 0.0M
2021-01-21 10.10 10.10 10.10 10.10 0.0M
2021-01-20 8.80 8.80 8.80 8.80 0.0M
2021-01-19 9.95 9.95 9.95 9.95 0.0M
2021-01-18 10.60 10.60 10.60 10.60 0.0M
2021-01-15 10.60 10.60 10.60 10.60 0.0M
2021-01-14 10.00 10.00 10.00 10.00 0.0M
2021-01-12 10.00 10.00 10.00 10.00 0.0M
2021-01-11 10.00 10.00 10.00 10.00 0.0M
2021-01-08 10.00 10.00 9.95 9.95 0.0M
2021-01-05 10.00 10.00 10.00 10.00 0.0M
2021-01-04 10.50 10.50 10.50 10.50 0.0M