21Shares Tezos staking ETP (AXTZ)

AXTZ
🏛️ 德国 →
3.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 21.31 21.51 21.18 21.47 0.0M
2021-12-29 21.16 21.36 20.30 20.84 0.0M
2021-12-28 23.27 23.29 22.14 22.14 0.0M
2021-12-27 23.54 24.49 23.17 24.49 0.0M
2021-12-23 21.72 22.34 21.72 22.16 0.0M
2021-12-22 20.94 22.00 20.67 22.00 0.0M
2021-12-21 20.31 20.36 20.13 20.13 0.0M
2021-12-20 19.55 19.65 18.75 19.10 0.0M
2021-12-17 20.37 20.75 19.86 20.75 0.0M
2021-12-16 21.23 22.33 21.23 22.33 0.0M
2021-12-15 21.33 21.53 19.60 19.83 0.0M
2021-12-14 21.04 21.39 20.69 20.79 0.0M
2021-12-13 20.73 20.89 19.37 19.47 0.0M
2021-12-10 21.99 23.32 21.36 21.60 0.0M
2021-12-09 25.56 25.56 24.46 24.76 0.0M
2021-12-08 26.35 26.81 24.98 26.06 0.0M
2021-12-07 20.09 20.64 19.98 20.26 0.0M
2021-12-06 24.41 24.41 17.91 19.13 0.0M
2021-12-03 25.17 25.49 24.53 24.53 0.0M
2021-12-02 24.62 24.78 24.37 24.37 0.0M
2021-12-01 25.96 26.26 25.58 25.97 0.0M
2021-11-30 25.52 27.41 25.21 26.79 0.0M
2021-11-29 22.77 24.57 22.60 24.47 0.0M
2021-11-26 23.75 23.75 21.72 22.67 0.0M
2021-11-25 23.73 25.04 23.73 24.82 0.0M
2021-11-24 23.86 23.86 23.54 23.70 0.0M
2021-11-23 24.62 24.89 24.15 24.80 0.0M
2021-11-22 24.38 24.80 24.38 24.66 0.0M
2021-11-19 23.56 25.10 23.56 24.79 0.0M
2021-11-18 24.33 24.33 22.72 22.73 0.0M
2021-11-17 24.67 25.53 24.30 25.02 0.0M
2021-11-16 26.53 26.56 24.36 25.60 0.0M
2021-11-15 27.69 28.21 27.69 27.75 0.0M
2021-11-12 27.75 27.75 26.52 26.52 0.0M
2021-11-11 28.62 28.62 28.00 28.43 0.0M
2021-11-10 29.14 30.02 29.14 30.02 0.0M
2021-11-09 30.44 30.58 29.79 29.79 0.0M
2021-11-08 30.12 30.64 29.86 30.64 0.0M
2021-11-05 31.79 31.88 30.48 30.74 0.0M
2021-11-04 29.23 29.85 28.85 29.04 0.0M
2021-11-03 29.43 30.30 28.72 29.51 0.0M
2021-11-02 28.88 29.67 28.88 29.37 0.0M
2021-11-01 29.41 29.47 28.88 29.18 0.0M
2021-10-29 28.65 29.47 28.45 29.47 0.0M
2021-10-28 28.25 28.99 28.00 28.45 0.0M
2021-10-27 31.28 31.28 27.30 28.60 0.0M
2021-10-26 32.03 32.73 31.64 32.73 0.0M
2021-10-25 30.46 31.35 30.30 31.35 0.0M
2021-10-22 31.84 32.15 31.00 31.12 0.0M
2021-10-21 32.30 33.02 30.94 30.94 0.0M
2021-10-20 30.81 32.23 30.81 32.23 0.0M
2021-10-19 30.74 31.73 30.74 31.73 0.0M
2021-10-18 30.83 30.98 30.01 30.01 0.0M
2021-10-15 32.57 32.65 31.91 32.25 0.0M
2021-10-14 33.64 34.25 33.53 34.10 0.0M
2021-10-13 32.86 33.27 32.86 33.01 0.0M
2021-10-12 32.35 32.71 31.47 32.66 0.0M
2021-10-11 33.85 34.02 32.79 32.79 0.0M
2021-10-08 35.53 35.99 34.58 34.58 0.0M
2021-10-07 36.10 37.08 35.70 35.95 0.0M
2021-10-06 35.46 39.65 33.61 39.65 0.0M
2021-10-05 39.74 39.95 36.48 36.48 0.0M
2021-10-04 38.80 42.08 38.64 40.03 0.0M
2021-10-01 30.70 31.66 30.50 30.90 0.0M
2021-09-30 27.66 27.92 27.26 27.26 0.0M
2021-09-29 26.88 27.81 26.88 27.38 0.0M
2021-09-28 28.04 28.47 27.46 27.46 0.0M
2021-09-27 29.89 29.94 29.03 29.05 0.0M
2021-09-24 29.85 29.85 27.51 29.25 0.0M
2021-09-23 26.32 29.36 26.18 28.61 0.0M